| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
355
|
206
|
149
|
157.00
|
|
2026-05-28
|
239
|
70
|
169
|
148.00
|
|
2026-05-21
|
44
|
354
|
-310
|
132.50
|
|
2026-05-19
|
150
|
962
|
-812
|
135.00
|
|
2026-05-15
|
195
|
61
|
134
|
117.50
|
|
2026-05-14
|
400
|
1065
|
-665
|
115.50
|
|
2026-05-13
|
751
|
176
|
575
|
121.00
|
|
2026-05-12
|
967
|
94
|
873
|
115.50
|
|
2026-04-22
|
62
|
747
|
-685
|
103.50
|
|
2026-04-17
|
748
|
104
|
644
|
118.00
|
|
2026-04-14
|
30
|
388
|
-358
|
99.00
|
|
2026-04-10
|
116
|
33
|
83
|
101.00
|
|
2026-04-07
|
432
|
149
|
283
|
104.50
|
|
2026-03-30
|
61
|
633
|
-572
|
88.70
|
|
2026-03-26
|
319
|
278
|
41
|
99.70
|
|
2026-03-25
|
172
|
252
|
-80
|
100.00
|
|
2026-03-24
|
460
|
62
|
398
|
97.10
|
|
2026-03-20
|
41
|
333
|
-292
|
94.80
|
|
2026-03-16
|
529
|
128
|
401
|
99.50
|
|
2026-03-12
|
351
|
79
|
272
|
94.80
|
|
2026-03-10
|
16
|
74
|
-58
|
83.50
|
|
2026-03-09
|
11
|
204
|
-193
|
82.50
|
|
2026-03-04
|
18
|
413
|
-395
|
88.00
|
|
2026-03-02
|
473
|
142
|
331
|
94.60
|
|
2026-02-26
|
5
|
116
|
-111
|
90.60
|
|
2026-02-25
|
7
|
104
|
-97
|
87.70
|
|
2026-02-23
|
1117
|
126
|
991
|
87.10
|
|
2026-02-11
|
484
|
79
|
405
|
84.20
|
|
2026-02-09
|
18
|
104
|
-86
|
86.00
|
|
2026-02-04
|
16
|
217
|
-201
|
88.50
|
|
2026-02-03
|
43
|
327
|
-284
|
88.70
|
|
2026-01-26
|
49
|
318
|
-269
|
89.00
|
|
2026-01-22
|
274
|
142
|
132
|
99.40
|
|
2026-01-19
|
509
|
836
|
-327
|
88.80
|
|
2026-01-16
|
448
|
146
|
302
|
91.50
|
|
2026-01-15
|
625
|
66
|
559
|
87.40
|
|
2026-01-12
|
581
|
52
|
529
|
84.40
|
|
2025-12-15
|
33
|
187
|
-154
|
80.50
|
|
2025-12-12
|
50
|
237
|
-187
|
83.80
|
|
2025-12-11
|
65
|
357
|
-292
|
86.00
|
|
2025-12-08
|
213
|
146
|
67
|
90.00
|
|
2025-12-04
|
121
|
9
|
112
|
86.10
|
|
2025-12-01
|
166
|
71
|
95
|
88.10
|
|
2025-11-26
|
122
|
275
|
-153
|
87.00
|
|
2025-11-25
|
92
|
28
|
64
|
82.50
|
|
2025-11-20
|
32
|
201
|
-169
|
84.60
|
|
2025-11-19
|
432
|
108
|
324
|
80.90
|
|
2025-11-13
|
385
|
143
|
242
|
84.10
|
|
2025-11-11
|
364
|
84
|
280
|
81.00
|
|
2025-11-04
|
119
|
452
|
-333
|
76.50
|
|
2025-10-31
|
152
|
51
|
101
|
84.30
|
|
2025-10-30
|
31
|
218
|
-187
|
83.90
|
|
2025-10-29
|
343
|
217
|
126
|
85.10
|
|
2025-10-21
|
64
|
391
|
-327
|
98.70
|
|
2025-10-17
|
400
|
91
|
309
|
81.70
|
|
2025-10-15
|
456
|
127
|
329
|
84.80
|
|
2025-10-09
|
140
|
415
|
-275
|
70.70
|
|
2025-10-02
|
213
|
14
|
199
|
71.70
|
|
2025-09-30
|
11
|
55
|
-44
|
70.80
|
|
2025-09-24
|
402
|
8
|
394
|
72.70
|
|
2025-09-23
|
356
|
64
|
292
|
71.70
|
|
2025-09-19
|
83
|
274
|
-191
|
77.20
|
|
2025-09-17
|
34
|
266
|
-232
|
72.40
|
|
2025-09-16
|
1037
|
24
|
1013
|
73.30
|
|
2025-09-09
|
42
|
118
|
-76
|
68.70
|
|
2025-09-02
|
263
|
127
|
136
|
67.70
|
|
2025-08-29
|
123
|
328
|
-205
|
64.40
|
|
2025-08-27
|
280
|
67
|
213
|
63.90
|
|
2025-08-26
|
488
|
250
|
238
|
65.20
|
|
2025-08-22
|
150
|
296
|
-146
|
60.20
|
|
2025-08-20
|
607
|
958
|
-351
|
61.80
|
|
2025-08-19
|
115
|
428
|
-313
|
59.10
|
|
2025-08-18
|
975
|
170
|
805
|
60.20
|
|
2025-08-14
|
93
|
34
|
59
|
54.10
|
|
2025-08-13
|
0
|
24
|
-24
|
50.50
|
|
2025-08-06
|
23
|
1
|
22
|
48.50
|
|
2025-07-01
|
0
|
85
|
-85
|
50.10
|
|
2025-06-24
|
3
|
23
|
-20
|
50.30
|
|
2025-06-23
|
10
|
0
|
10
|
49.30
|
|
2025-06-03
|
0
|
103
|
-103
|
48.40
|
|
2025-05-27
|
100
|
25
|
75
|
51.80
|
|
2025-05-23
|
56
|
6
|
50
|
51.80
|
|
2025-05-20
|
21
|
0
|
21
|
49.50
|
|
2025-05-19
|
1
|
15
|
-14
|
49.60
|
|
2025-05-16
|
0
|
17
|
-17
|
49.90
|
|
2025-05-13
|
0
|
35
|
-35
|
46.70
|
|
2025-05-05
|
0
|
39
|
-39
|
42.50
|
|
2025-04-30
|
0
|
16
|
-16
|
44.15
|
|
2025-04-25
|
60
|
0
|
60
|
44.70
|
|
2025-04-22
|
0
|
10
|
-10
|
41.90
|
|
2025-04-16
|
16
|
1
|
15
|
44.05
|
|
2025-04-14
|
13
|
0
|
13
|
42.20
|
|
2025-04-11
|
4
|
304
|
-300
|
40.20
|
|
2025-04-08
|
1
|
228
|
-227
|
42.90
|
|
2025-04-01
|
228
|
1
|
227
|
52.50
|
|
2025-03-21
|
38
|
54
|
-16
|
55.10
|
|
2025-03-12
|
5
|
0
|
5
|
52.50
|
|
2025-02-10
|
0
|
9
|
-9
|
48.35
|
|
2025-02-03
|
4
|
17
|
-13
|
45.95
|
|
2025-01-22
|
20
|
3
|
17
|
48.10
|
|
2024-12-05
|
5
|
0
|
5
|
52.40
|
|
2024-11-12
|
13
|
50
|
-37
|
53.40
|
|
2024-11-11
|
0
|
15
|
-15
|
56.40
|
|
2024-11-07
|
1
|
58
|
-57
|
58.20
|
|
2024-10-29
|
28
|
1
|
27
|
57.00
|
|
2024-10-28
|
76
|
6
|
70
|
57.50
|
|
2024-10-11
|
0
|
20
|
-20
|
57.10
|
|
2024-10-09
|
2
|
15
|
-13
|
57.20
|
|
2024-09-26
|
885
|
20
|
865
|
59.10
|
|
2024-09-23
|
6
|
51
|
-45
|
60.50
|
|
2024-08-28
|
13
|
2
|
11
|
54.60
|
|
2024-08-06
|
3
|
29
|
-26
|
46.35
|
|
2024-08-05
|
2
|
83
|
-81
|
48.60
|
|
2024-08-02
|
11
|
400
|
-389
|
54.00
|
|
2024-07-23
|
5
|
25
|
-20
|
58.10
|
|
2024-07-19
|
158
|
6
|
152
|
60.20
|
|
2024-07-16
|
269
|
16
|
253
|
66.50
|
|
2024-07-12
|
64
|
213
|
-149
|
65.70
|
|
2024-07-10
|
243
|
113
|
130
|
62.80
|
|
2024-07-09
|
44
|
86
|
-42
|
60.50
|
|
2024-07-08
|
45
|
301
|
-256
|
62.50
|
|
2024-07-05
|
17
|
63
|
-46
|
64.00
|
|
2024-07-04
|
767
|
48
|
719
|
63.80
|
|
2024-07-03
|
211
|
36
|
175
|
|
|
2024-06-19
|
17
|
2
|
15
|
58.10
|
|
2024-06-18
|
2
|
14
|
-12
|
59.40
|
|
2024-04-03
|
126
|
0
|
126
|
58.20
|
|
2024-01-29
|
0
|
10
|
-10
|
63.40
|
|
2024-01-23
|
0
|
24
|
-24
|
64.30
|
|
2024-01-17
|
40
|
7
|
33
|
63.10
|
|
2024-01-12
|
3
|
224
|
-221
|
63.10
|
|
2024-01-04
|
1
|
222
|
-221
|
65.00
|
|
2023-12-29
|
0
|
100
|
-100
|
67.30
|
|
2023-12-19
|
5
|
301
|
-296
|
68.50
|
|
2023-12-15
|
335
|
67
|
268
|
69.30
|
|
2023-12-13
|
205
|
1
|
204
|
68.30
|
|
2023-12-01
|
29
|
102
|
-73
|
70.20
|
|
2023-11-14
|
2
|
10
|
-8
|
59.80
|
|
2023-11-02
|
0
|
21
|
-21
|
61.30
|
|
2023-11-01
|
0
|
8
|
-8
|
60.00
|
|
2023-09-07
|
18
|
0
|
18
|
64.70
|
|
2023-08-15
|
15
|
201
|
-186
|
63.10
|
|
2023-07-28
|
2
|
64
|
-62
|
74.80
|
|
2023-07-27
|
66
|
9
|
57
|
77.80
|
|
2023-03-13
|
10
|
45
|
-35
|
69.10
|
|
2022-12-13
|
5
|
29
|
-24
|
64.60
|
|
2022-10-06
|
4
|
16
|
-12
|
58.00
|
|
2022-09-26
|
5
|
43
|
-38
|
57.90
|
|
2022-07-07
|
8
|
35
|
-27
|
55.80
|
|
2022-07-06
|
36
|
3
|
33
|
53.90
|
|
2022-06-27
|
4
|
30
|
-26
|
70.00
|
|
2022-06-17
|
45
|
456
|
-411
|
69.10
|
|
2022-04-15
|
54
|
1406
|
-1352
|
85.00
|
|
2022-04-07
|
64
|
169
|
-105
|
98.00
|
|
2022-03-29
|
37
|
307
|
-270
|
98.80
|
|
2022-03-25
|
412
|
28
|
384
|
99.90
|
|
2022-03-24
|
116
|
8323
|
-8207
|
97.80
|
|
2022-03-23
|
177
|
26
|
151
|
99.60
|
|
2022-03-17
|
169
|
56
|
113
|
102.00
|
|
2022-03-10
|
9
|
40
|
-31
|
99.50
|
|
2022-03-08
|
180
|
24
|
156
|
93.70
|
|
2022-03-07
|
49
|
13
|
36
|
97.30
|
|
2022-02-21
|
128
|
299
|
-171
|
106.00
|
|
2022-02-17
|
54
|
24
|
30
|
107.00
|
|
2022-02-11
|
115
|
218
|
-103
|
105.00
|
|
2022-02-10
|
69
|
9
|
60
|
103.00
|
|
2022-02-09
|
276
|
20
|
256
|
103.00
|
|
2022-02-08
|
105
|
220
|
-115
|
102.00
|
|
2022-02-07
|
118
|
10
|
108
|
95.00
|
|
2022-01-21
|
7
|
360
|
-353
|
88.70
|
|
2022-01-19
|
2
|
21
|
-19
|
90.40
|
|
2022-01-12
|
4
|
77
|
-73
|
92.70
|
|
2022-01-11
|
248
|
352
|
-104
|
93.70
|
|
2022-01-06
|
46
|
10
|
36
|
100.50
|
|
2022-01-05
|
64
|
15
|
49
|
102.00
|
|
2022-01-04
|
50
|
6
|
44
|
104.00
|
|
2021-12-27
|
21
|
49
|
-28
|
109.00
|
|
2021-12-17
|
35
|
5
|
30
|
104.50
|
|
2021-12-16
|
52
|
114
|
-62
|
109.00
|
|
2021-12-15
|
7
|
141
|
-134
|
106.00
|
|
2021-12-14
|
114
|
20
|
94
|
102.50
|
|
2021-12-09
|
46
|
412
|
-366
|
109.00
|
|
2021-12-07
|
115
|
546
|
-431
|
110.00
|
|
2021-12-01
|
925
|
71
|
854
|
110.50
|
|
2021-11-30
|
176
|
37
|
139
|
110.50
|
|
2021-11-24
|
95
|
241
|
-146
|
112.00
|
|
2021-11-23
|
386
|
76
|
310
|
106.00
|
|
2021-11-15
|
32
|
978
|
-946
|
100.50
|
|
2021-11-12
|
40
|
129
|
-89
|
100.50
|
|
2021-11-11
|
135
|
52
|
83
|
101.00
|
|
2021-11-09
|
423
|
77
|
346
|
98.00
|
|
2021-11-04
|
690
|
316
|
374
|
110.00
|
|
2021-10-27
|
107
|
232
|
-125
|
107.00
|
|
2021-10-25
|
1805
|
187
|
1618
|
105.50
|
|
2021-10-21
|
399
|
151
|
248
|
100.50
|
|
2021-10-20
|
85
|
522
|
-437
|
96.80
|
|
2021-10-19
|
520
|
141
|
379
|
101.50
|
|
2021-10-14
|
7
|
29
|
-22
|
89.00
|
|
2021-10-13
|
66
|
32
|
34
|
87.40
|
|
2021-10-07
|
145
|
37
|
108
|
89.50
|
|
2021-10-06
|
124
|
9
|
115
|
86.20
|
|
2021-09-15
|
28
|
55
|
-27
|
92.30
|
|
2021-09-14
|
26
|
223
|
-197
|
91.70
|
|
2021-09-10
|
239
|
67
|
172
|
94.90
|
|
2021-09-09
|
162
|
41
|
121
|
93.90
|
|
2021-09-08
|
95
|
38
|
57
|
90.50
|
|
2021-09-07
|
189
|
122
|
67
|
94.30
|
|
2021-09-02
|
170
|
1265
|
-1095
|
100.50
|
|
2021-09-01
|
17
|
116
|
-99
|
111.00
|
|
2021-08-24
|
632
|
97
|
535
|
107.50
|
|
2021-08-19
|
362
|
189
|
173
|
99.00
|
|
2021-08-17
|
33
|
215
|
-182
|
91.00
|
|
2021-08-16
|
263
|
59
|
204
|
98.90
|
|
2021-08-13
|
563
|
120
|
443
|
97.00
|
|
2021-08-11
|
17
|
148
|
-131
|
97.60
|
|
2021-08-06
|
109
|
35
|
74
|
108.50
|
|
2021-08-04
|
89
|
15
|
74
|
113.00
|
|
2021-08-03
|
586
|
51
|
535
|
113.50
|
|
2021-08-02
|
25
|
342
|
-317
|
111.50
|
|
2021-07-30
|
119
|
42
|
77
|
102.50
|
|
2021-07-26
|
266
|
85
|
181
|
115.50
|
|
2021-07-21
|
364
|
123
|
241
|
103.50
|
|
2021-07-19
|
75
|
18
|
57
|
100.00
|
|
2021-07-12
|
934
|
64
|
870
|
105.50
|
|
2021-07-09
|
64
|
290
|
-226
|
96.00
|
|
2021-07-07
|
441
|
252
|
189
|
93.60
|
|
2021-06-24
|
559
|
62
|
497
|
74.40
|
|
2021-06-23
|
953
|
108
|
845
|
74.50
|
|
2021-06-18
|
3170
|
285
|
2885
|
68.90
|
|
2021-06-17
|
658
|
485
|
173
|
65.20
|
|
2021-06-16
|
1878
|
68
|
1810
|
61.00
|
|
2021-06-04
|
26
|
93
|
-67
|
54.00
|
|
2021-06-03
|
55
|
21
|
34
|
53.50
|
|
2021-05-24
|
54
|
10
|
44
|
46.25
|
|
2021-05-11
|
26
|
440
|
-414
|
46.60
|
|
2021-04-13
|
19
|
89
|
-70
|
55.80
|
|
2021-04-08
|
228
|
86
|
142
|
60.70
|
|
2021-03-31
|
16
|
67
|
-51
|
53.50
|
|
2021-03-08
|
80
|
45
|
35
|
49.65
|
|
2021-03-04
|
49
|
200
|
-151
|
51.60
|
|
2021-02-26
|
8
|
47
|
-39
|
54.00
|
|
2021-01-29
|
151
|
78
|
73
|
50.50
|
|
2021-01-22
|
38
|
110
|
-72
|
51.60
|
|
2021-01-20
|
138
|
586
|
-448
|
51.70
|
|
2021-01-15
|
219
|
109
|
110
|
54.00
|
|
2021-01-07
|
23
|
100
|
-77
|
53.20
|
|
2020-12-10
|
288
|
77
|
211
|
45.80
|
|
2020-12-07
|
9
|
90
|
-81
|
44.30
|
|
2020-12-03
|
103
|
54
|
49
|
44.35
|
|
2020-11-30
|
569
|
34
|
535
|
44.60
|
|
2020-11-20
|
42
|
124
|
-82
|
40.40
|
|
2020-11-19
|
33
|
127
|
-94
|
39.00
|
|
2020-11-17
|
436
|
93
|
343
|
39.50
|
|
2020-11-12
|
206
|
73
|
133
|
38.15
|
|
2020-11-03
|
3
|
67
|
-64
|
36.90
|
|
2020-10-30
|
47
|
2
|
45
|
36.05
|
|
2020-10-29
|
59
|
18
|
41
|
37.20
|
|
2020-10-27
|
4
|
91
|
-87
|
38.45
|
|
2020-10-22
|
17
|
46
|
-29
|
37.80
|
|
2020-09-15
|
57
|
18
|
39
|
35.90
|
|
2020-09-11
|
91
|
18
|
73
|
34.65
|
|
2020-09-07
|
26
|
114
|
-88
|
35.70
|
|
2020-08-31
|
132
|
46
|
86
|
36.70
|
|
2020-08-26
|
201
|
373
|
-172
|
38.40
|
|
2020-08-25
|
138
|
23
|
115
|
38.40
|
|
2020-08-19
|
123
|
351
|
-228
|
36.85
|
|
2020-08-18
|
192
|
292
|
-100
|
33.50
|
|
2020-08-17
|
53
|
264
|
-211
|
32.00
|
|
2020-08-13
|
28
|
277
|
-249
|
30.05
|
|
2020-08-10
|
91
|
10
|
81
|
30.40
|
|
2020-08-07
|
257
|
83
|
174
|
32.40
|
|
2020-08-05
|
52
|
188
|
-136
|
29.70
|
|
2020-07-31
|
6
|
51
|
-45
|
29.35
|
|
2020-07-30
|
181
|
35
|
146
|
29.55
|
|
2020-07-27
|
7
|
43
|
-36
|
28.55
|
|
2020-07-23
|
53
|
10
|
43
|
28.55
|
|
2020-07-16
|
103
|
24
|
79
|
28.05
|
|
2020-07-15
|
23
|
104
|
-81
|
28.65
|
|
2020-07-13
|
207
|
57
|
150
|
30.15
|
|
2020-06-29
|
52
|
231
|
-179
|
27.85
|
|
2020-06-24
|
3
|
253
|
-250
|
29.20
|
|
2020-06-19
|
30
|
214
|
-184
|
28.30
|
|
2020-06-12
|
52
|
220
|
-168
|
29.65
|
|
2020-06-10
|
279
|
43
|
236
|
30.00
|
|
2020-06-04
|
135
|
267
|
-132
|
29.30
|
|
2020-06-03
|
1239
|
527
|
712
|
28.95
|
|
2020-05-29
|
56
|
1
|
55
|
23.70
|
|
2020-05-26
|
24
|
62
|
-38
|
24.15
|
|
2020-05-25
|
56
|
12
|
44
|
24.05
|
|
2020-05-14
|
96
|
8
|
88
|
24.20
|
|
2020-05-13
|
44
|
15
|
29
|
25.00
|
|
2020-05-07
|
48
|
12
|
36
|
24.95
|
|
2020-05-06
|
138
|
21
|
117
|
25.05
|
|
2020-04-27
|
0
|
110
|
-110
|
23.85
|
|
2020-04-24
|
133
|
15
|
118
|
23.70
|
|
2020-04-21
|
8
|
166
|
-158
|
21.45
|
|
2020-04-08
|
3
|
34
|
-31
|
20.10
|
|
2020-03-30
|
0
|
30
|
-30
|
18.45
|
|
2020-03-26
|
10
|
172
|
-162
|
18.20
|
|
2020-03-23
|
2
|
41
|
-39
|
15.10
|
|
2020-03-19
|
173
|
3
|
170
|
13.70
|
|
2020-03-16
|
0
|
55
|
-55
|
17.90
|
|
2020-03-12
|
37
|
1
|
36
|
21.65
|
|
2020-03-11
|
142
|
20
|
122
|
23.95
|
|
2020-03-10
|
51
|
30
|
21
|
24.75
|
|
2020-03-05
|
7
|
205
|
-198
|
25.70
|
|
2020-03-03
|
68
|
14
|
54
|
25.10
|
|
2020-02-27
|
118
|
7
|
111
|
24.30
|
|
2020-02-26
|
164
|
29
|
135
|
25.60
|
|
2020-02-19
|
23
|
0
|
23
|
25.15
|
|
2020-02-18
|
1
|
20
|
-19
|
25.00
|
|
2020-02-13
|
247
|
4
|
243
|
24.65
|
|
2020-02-12
|
250
|
45
|
205
|
24.80
|
|
2020-02-10
|
151
|
0
|
151
|
24.15
|
|
2020-02-06
|
29
|
5
|
24
|
24.25
|
|
2019-12-25
|
19
|
66
|
-47
|
27.80
|
|
2019-12-24
|
1
|
177
|
-176
|
26.55
|
|
2019-12-23
|
64
|
1
|
63
|
26.90
|
|
2019-12-20
|
283
|
137
|
146
|
27.50
|
|
2019-11-08
|
1
|
28
|
-27
|
27.65
|
|
2019-10-24
|
7
|
43
|
-36
|
28.90
|
|
2019-10-16
|
65
|
5
|
60
|
28.70
|
|
2019-10-08
|
0
|
44
|
-44
|
26.85
|
|
2019-09-23
|
3
|
33
|
-30
|
30.35
|
|
2019-09-05
|
3
|
74
|
-71
|
28.50
|
|
2019-09-04
|
30
|
2
|
28
|
28.70
|
|
2019-09-03
|
83
|
14
|
69
|
28.90
|
|
2019-07-08
|
16
|
693
|
-677
|
27.45
|
|
2019-07-01
|
3
|
30
|
-27
|
26.00
|
| 合計 | 56225 | 52960 | 3265 | |
