| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
16.75
|
|
2026-04-01
|
3
|
0
|
3
|
16.80
|
|
2026-03-24
|
12
|
0
|
12
|
17.20
|
|
2026-02-06
|
0
|
7
|
-7
|
17.50
|
|
2026-01-20
|
8
|
1
|
7
|
18.45
|
|
2025-10-09
|
0
|
2
|
-2
|
18.80
|
|
2025-08-19
|
0
|
2
|
-2
|
19.20
|
|
2025-08-06
|
2
|
0
|
2
|
18.60
|
|
2025-07-29
|
1
|
0
|
1
|
18.25
|
|
2025-06-24
|
1
|
90
|
-89
|
17.60
|
|
2025-06-16
|
0
|
1
|
-1
|
18.05
|
|
2025-04-10
|
0
|
6
|
-6
|
17.35
|
|
2025-03-31
|
0
|
11
|
-11
|
21.05
|
|
2025-02-24
|
1
|
0
|
1
|
25.35
|
|
2025-02-03
|
0
|
5
|
-5
|
22.50
|
|
2025-01-13
|
0
|
21
|
-21
|
23.25
|
|
2024-12-11
|
0
|
2
|
-2
|
27.40
|
|
2024-12-03
|
0
|
8
|
-8
|
27.55
|
|
2024-10-30
|
0
|
9
|
-9
|
29.80
|
|
2024-10-29
|
0
|
12
|
-12
|
30.70
|
|
2024-10-14
|
16
|
1
|
15
|
30.70
|
|
2024-09-09
|
0
|
4
|
-4
|
29.85
|
|
2024-09-05
|
10
|
0
|
10
|
29.60
|
|
2024-09-03
|
15
|
1
|
14
|
31.40
|
|
2024-07-18
|
16
|
3
|
13
|
39.65
|
|
2024-06-28
|
24
|
5
|
19
|
40.00
|
|
2024-06-21
|
4
|
23
|
-19
|
39.85
|
|
2024-06-18
|
5
|
24
|
-19
|
38.65
|
|
2024-06-17
|
27
|
4
|
23
|
39.15
|
|
2024-06-05
|
12
|
76
|
-64
|
40.85
|
|
2024-05-14
|
50
|
111
|
-61
|
36.15
|
|
2024-05-13
|
83
|
17
|
66
|
34.45
|
|
2024-03-27
|
0
|
20
|
-20
|
35.65
|
|
2024-03-18
|
6
|
0
|
6
|
35.25
|
|
2024-03-13
|
21
|
0
|
21
|
33.80
|
|
2024-01-10
|
20
|
1
|
19
|
36.20
|
|
2023-12-26
|
0
|
11
|
-11
|
41.20
|
|
2023-12-25
|
7
|
0
|
7
|
41.05
|
|
2023-12-15
|
21
|
0
|
21
|
41.70
|
|
2023-11-30
|
0
|
63
|
-63
|
42.80
|
|
2023-11-20
|
4
|
40
|
-36
|
39.05
|
|
2023-11-10
|
23
|
0
|
23
|
37.75
|
|
2023-11-09
|
20
|
1
|
19
|
39.00
|
|
2023-11-08
|
20
|
0
|
20
|
40.25
|
|
2023-09-21
|
0
|
9
|
-9
|
44.90
|
|
2023-09-19
|
20
|
0
|
20
|
46.05
|
|
2023-08-07
|
0
|
14
|
-14
|
57.00
|
|
2023-07-18
|
11
|
51
|
-40
|
66.80
|
|
2023-07-14
|
33
|
66
|
-33
|
66.60
|
|
2023-07-07
|
2
|
69
|
-67
|
69.30
|
|
2023-07-06
|
15
|
87
|
-72
|
70.60
|
|
2023-07-05
|
25
|
1
|
24
|
71.90
|
|
2023-07-04
|
25
|
7
|
18
|
71.60
|
|
2023-07-03
|
22
|
3
|
19
|
71.40
|
|
2023-06-30
|
62
|
6
|
56
|
69.40
|
|
2023-06-29
|
53
|
2
|
51
|
70.70
|
|
2023-06-27
|
3
|
25
|
-22
|
68.00
|
|
2023-06-26
|
29
|
399
|
-370
|
69.70
|
|
2023-06-21
|
26
|
7
|
19
|
73.10
|
|
2023-06-19
|
42
|
12
|
30
|
76.20
|
|
2023-06-16
|
19
|
55
|
-36
|
74.50
|
|
2023-06-14
|
221
|
151
|
70
|
73.80
|
|
2023-06-12
|
34
|
92
|
-58
|
68.20
|
|
2023-06-07
|
66
|
9
|
57
|
67.50
|
|
2023-06-06
|
6
|
35
|
-29
|
67.20
|
|
2023-06-05
|
198
|
17
|
181
|
68.20
|
|
2023-06-01
|
244
|
32
|
212
|
66.50
|
|
2023-05-24
|
26
|
2
|
24
|
65.40
|
|
2023-05-17
|
0
|
48
|
-48
|
64.50
|
|
2023-05-11
|
6
|
36
|
-30
|
63.30
|
|
2023-05-08
|
103
|
29
|
74
|
66.30
|
|
2023-04-24
|
40
|
9
|
31
|
68.80
|
|
2023-04-07
|
6
|
54
|
-48
|
65.10
|
|
2023-03-29
|
22
|
64
|
-42
|
61.00
|
|
2023-03-27
|
116
|
58
|
58
|
61.80
|
|
2023-03-14
|
36
|
6
|
30
|
52.10
|
|
2023-02-22
|
45
|
13
|
32
|
48.00
|
|
2023-01-13
|
14
|
0
|
14
|
26.35
|
|
2023-01-06
|
4
|
36
|
-32
|
27.15
|
|
2023-01-04
|
3
|
46
|
-43
|
26.95
|
|
2022-12-27
|
20
|
2
|
18
|
24.60
|
|
2022-12-20
|
40
|
13
|
27
|
24.90
|
|
2022-12-19
|
27
|
7
|
20
|
25.80
|
|
2022-12-07
|
2
|
104
|
-102
|
26.35
|
|
2022-12-01
|
108
|
41
|
67
|
26.50
|
|
2022-11-24
|
0
|
68
|
-68
|
25.00
|
|
2022-11-22
|
30
|
0
|
30
|
23.40
|
|
2022-11-15
|
54
|
28
|
26
|
24.05
|
|
2022-11-11
|
9
|
49
|
-40
|
23.45
|
|
2022-11-09
|
33
|
7
|
26
|
23.70
|
|
2022-11-01
|
2
|
32
|
-30
|
22.35
|
|
2022-10-28
|
30
|
0
|
30
|
20.95
|
|
2022-10-27
|
10
|
110
|
-100
|
21.75
|
|
2022-10-21
|
32
|
3
|
29
|
20.70
|
|
2022-10-12
|
20
|
0
|
20
|
20.95
|
|
2022-10-07
|
0
|
100
|
-100
|
22.40
|
|
2022-09-26
|
88
|
40
|
48
|
20.90
|
|
2022-09-22
|
2
|
33
|
-31
|
23.65
|
|
2022-09-16
|
31
|
3
|
28
|
22.80
|
|
2022-09-02
|
48
|
11
|
37
|
23.60
|
|
2022-09-01
|
43
|
4
|
39
|
24.00
|
|
2022-08-29
|
44
|
9
|
35
|
25.10
|
|
2022-08-25
|
32
|
93
|
-61
|
26.50
|
|
2022-08-22
|
41
|
8
|
33
|
25.50
|
|
2022-08-11
|
39
|
359
|
-320
|
25.95
|
|
2022-08-10
|
38
|
821
|
-783
|
27.30
|
|
2022-08-09
|
219
|
6
|
213
|
28.90
|
|
2022-08-08
|
28
|
102
|
-74
|
28.45
|
|
2022-08-05
|
440
|
37
|
403
|
29.65
|
|
2022-08-04
|
23
|
516
|
-493
|
28.00
|
|
2022-08-03
|
119
|
16
|
103
|
28.20
|
|
2022-08-01
|
77
|
252
|
-175
|
30.10
|
|
2022-07-29
|
933
|
335
|
598
|
29.50
|
|
2022-07-28
|
633
|
520
|
113
|
28.40
|
|
2022-07-26
|
29
|
69
|
-40
|
26.15
|
|
2022-07-22
|
98
|
161
|
-63
|
26.90
|
|
2022-07-20
|
58
|
135
|
-77
|
27.20
|
|
2022-07-19
|
235
|
81
|
154
|
27.85
|
|
2022-07-13
|
216
|
92
|
124
|
24.95
|
|
2022-07-12
|
198
|
100
|
98
|
25.10
|
|
2022-07-06
|
333
|
230
|
103
|
27.60
|
|
2022-06-29
|
92
|
141
|
-49
|
23.75
|
|
2022-06-27
|
39
|
112
|
-73
|
24.10
|
|
2022-06-24
|
80
|
151
|
-71
|
23.90
|
|
2022-06-23
|
237
|
180
|
57
|
22.70
|
|
2022-06-20
|
74
|
14
|
60
|
22.00
|
|
2022-06-17
|
3
|
407
|
-404
|
24.30
|
|
2022-06-15
|
605
|
62
|
543
|
28.55
|
|
2022-06-09
|
95
|
31
|
64
|
25.85
|
|
2022-05-23
|
41
|
0
|
41
|
20.05
|
|
2022-05-17
|
7
|
103
|
-96
|
16.70
|
|
2022-05-16
|
132
|
18
|
114
|
16.20
|
|
2022-05-12
|
12
|
61
|
-49
|
13.45
|
|
2022-04-07
|
0
|
16
|
-16
|
13.20
|
|
2022-03-31
|
0
|
9
|
-9
|
14.00
|
|
2022-03-23
|
21
|
1
|
20
|
14.95
|
|
2022-03-14
|
0
|
3
|
-3
|
13.65
|
|
2022-03-10
|
3
|
0
|
3
|
13.85
|
|
2021-12-07
|
101
|
141
|
-40
|
15.70
|
|
2021-11-26
|
20
|
7
|
13
|
13.90
|
|
2021-11-15
|
2
|
21
|
-19
|
14.15
|
|
2021-11-11
|
19
|
6
|
13
|
14.15
|
|
2021-11-10
|
5
|
18
|
-13
|
14.35
|
|
2021-11-04
|
0
|
25
|
-25
|
13.95
|
|
2021-11-02
|
50
|
1
|
49
|
13.35
|
|
2021-10-27
|
1
|
25
|
-24
|
13.55
|
|
2021-10-05
|
25
|
0
|
25
|
12.55
|
|
2021-10-01
|
0
|
25
|
-25
|
12.55
|
|
2021-09-30
|
25
|
0
|
25
|
13.05
|
|
2021-09-24
|
0
|
26
|
-26
|
13.10
|
|
2021-09-17
|
9
|
0
|
9
|
12.85
|
|
2021-09-16
|
0
|
9
|
-9
|
13.15
|
|
2021-09-14
|
25
|
0
|
25
|
12.75
|
|
2021-08-27
|
0
|
1
|
-1
|
11.50
|
|
2021-07-08
|
0
|
21
|
-21
|
12.15
|
|
2021-06-30
|
5
|
1
|
4
|
12.40
|
|
2021-06-29
|
4
|
0
|
4
|
12.55
|
|
2021-06-23
|
11
|
0
|
11
|
12.50
|
|
2021-06-08
|
0
|
3
|
-3
|
11.00
|
|
2021-05-31
|
4
|
0
|
4
|
11.00
|
|
2021-05-28
|
0
|
3
|
-3
|
11.15
|
|
2021-05-24
|
0
|
2
|
-2
|
11.00
|
|
2021-05-18
|
5
|
0
|
5
|
10.90
|
|
2021-05-05
|
0
|
10
|
-10
|
12.35
|
|
2021-04-21
|
11
|
0
|
11
|
12.95
|
|
2021-04-16
|
5
|
0
|
5
|
12.45
|
|
2021-03-23
|
0
|
12
|
-12
|
11.00
|
|
2021-03-22
|
0
|
23
|
-23
|
11.55
|
|
2021-03-09
|
0
|
1
|
-1
|
10.40
|
|
2021-02-26
|
5
|
0
|
5
|
10.45
|
|
2021-01-22
|
0
|
0
|
0
|
10.40
|
|
2021-01-14
|
25
|
0
|
25
|
10.65
|
|
2021-01-04
|
7
|
0
|
7
|
11.25
|
|
2020-12-17
|
0
|
5
|
-5
|
10.65
|
|
2020-12-16
|
4
|
0
|
4
|
10.60
|
|
2020-12-15
|
0
|
5
|
-5
|
10.60
|
|
2020-12-10
|
5
|
0
|
5
|
10.65
|
|
2020-12-07
|
0
|
0
|
0
|
10.65
|
|
2020-11-10
|
5
|
0
|
5
|
10.00
|
|
2020-10-30
|
0
|
0
|
0
|
9.96
|
|
2020-10-08
|
5
|
0
|
5
|
10.35
|
|
2020-09-25
|
5
|
0
|
5
|
10.35
|
|
2020-09-22
|
0
|
5
|
-5
|
10.70
|
|
2020-09-09
|
0
|
1
|
-1
|
10.60
|
|
2020-09-08
|
1
|
6
|
-5
|
10.60
|
|
2020-08-31
|
0
|
6
|
-6
|
10.70
|
|
2020-08-25
|
5
|
0
|
5
|
10.70
|
|
2020-08-17
|
10
|
0
|
10
|
10.95
|
|
2020-08-11
|
4
|
0
|
4
|
11.05
|
|
2020-08-07
|
6
|
0
|
6
|
11.55
|
|
2020-08-05
|
5
|
0
|
5
|
11.45
|
|
2020-06-16
|
10
|
0
|
10
|
11.50
|
|
2020-05-28
|
0
|
26
|
-26
|
11.30
|
|
2020-05-21
|
26
|
0
|
26
|
11.40
|
|
2020-03-25
|
0
|
2
|
-2
|
9.70
|
|
2020-03-24
|
2
|
0
|
2
|
9.29
|
|
2020-03-23
|
0
|
1
|
-1
|
9.23
|
|
2020-03-16
|
0
|
10
|
-10
|
10.50
|
|
2020-03-12
|
5
|
0
|
5
|
12.25
|
|
2020-03-11
|
3
|
14
|
-11
|
12.40
|
|
2020-03-09
|
12
|
0
|
12
|
12.20
|
|
2020-03-06
|
0
|
10
|
-10
|
12.35
|
|
2020-03-03
|
0
|
2
|
-2
|
11.85
|
|
2020-02-20
|
11
|
0
|
11
|
12.65
|
|
2020-02-18
|
2
|
15
|
-13
|
12.70
|
|
2020-02-13
|
0
|
22
|
-22
|
13.00
|
|
2020-02-05
|
0
|
1
|
-1
|
10.85
|
|
2020-02-04
|
1
|
0
|
1
|
11.00
|
|
2019-11-28
|
3
|
0
|
3
|
12.40
|
|
2019-11-15
|
11
|
0
|
11
|
12.25
|
|
2019-10-08
|
27
|
0
|
27
|
13.80
|
|
2019-10-07
|
2
|
27
|
-25
|
14.50
|
|
2019-10-01
|
27
|
13
|
14
|
13.90
|
|
2019-09-26
|
16
|
62
|
-46
|
15.40
|
|
2019-09-25
|
17
|
2
|
15
|
14.00
|
|
2019-09-24
|
45
|
3
|
42
|
13.75
|
|
2019-09-12
|
14
|
2
|
12
|
13.40
|
|
2019-09-09
|
10
|
22
|
-12
|
11.70
|
|
2019-09-03
|
0
|
1
|
-1
|
10.75
|
|
2019-08-29
|
0
|
2
|
-2
|
10.90
|
|
2019-07-22
|
3
|
0
|
3
|
10.40
|
|
2019-07-19
|
2
|
0
|
2
|
10.60
|
| 合計 | 8580 | 8690 | -110 | |
