| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
41
|
197
|
-156
|
266.50
|
|
2026-05-27
|
65
|
17
|
48
|
276.00
|
|
2026-05-15
|
26
|
1
|
25
|
249.00
|
|
2026-05-08
|
1
|
20
|
-19
|
281.50
|
|
2026-04-17
|
0
|
12
|
-12
|
185.00
|
|
2026-03-27
|
11
|
0
|
11
|
149.00
|
|
2026-03-17
|
42
|
214
|
-172
|
162.50
|
|
2026-02-09
|
74
|
1
|
73
|
142.00
|
|
2026-01-28
|
173
|
353
|
-180
|
131.00
|
|
2026-01-27
|
625
|
356
|
269
|
127.50
|
|
2026-01-08
|
4
|
67
|
-63
|
91.80
|
|
2025-12-22
|
13
|
81
|
-68
|
93.50
|
|
2025-12-19
|
64
|
16
|
48
|
90.20
|
|
2025-12-18
|
209
|
725
|
-516
|
90.30
|
|
2025-12-17
|
472
|
775
|
-303
|
98.00
|
|
2025-12-16
|
18
|
506
|
-488
|
89.20
|
|
2025-12-12
|
553
|
720
|
-167
|
95.40
|
|
2025-12-10
|
704
|
29
|
675
|
94.00
|
|
2025-12-09
|
24
|
307
|
-283
|
92.20
|
|
2025-12-08
|
146
|
45
|
101
|
95.60
|
|
2025-12-05
|
124
|
36
|
88
|
96.90
|
|
2025-12-02
|
28
|
280
|
-252
|
94.10
|
|
2025-12-01
|
223
|
452
|
-229
|
96.60
|
|
2025-11-26
|
140
|
70
|
70
|
93.30
|
|
2025-11-25
|
705
|
32
|
673
|
93.80
|
|
2025-11-24
|
416
|
264
|
152
|
89.90
|
|
2025-11-21
|
344
|
748
|
-404
|
91.10
|
|
2025-11-18
|
312
|
118
|
194
|
102.00
|
|
2025-11-13
|
369
|
46
|
323
|
91.80
|
|
2025-11-12
|
445
|
50
|
395
|
83.50
|
|
2025-10-22
|
10
|
0
|
10
|
78.70
|
|
2025-09-11
|
3
|
174
|
-171
|
79.60
|
|
2025-09-05
|
417
|
263
|
154
|
83.00
|
|
2025-08-13
|
1
|
201
|
-200
|
79.90
|
|
2025-08-06
|
205
|
42
|
163
|
78.00
|
|
2025-08-05
|
0
|
12
|
-12
|
73.60
|
|
2025-06-03
|
1
|
52
|
-51
|
77.20
|
|
2025-05-26
|
176
|
137
|
39
|
85.00
|
|
2025-05-23
|
0
|
59
|
-59
|
84.20
|
|
2025-05-16
|
60
|
1
|
59
|
83.50
|
|
2025-04-15
|
13
|
79
|
-66
|
79.00
|
|
2025-04-11
|
22
|
241
|
-219
|
72.00
|
|
2025-04-07
|
0
|
1
|
-1
|
82.10
|
|
2025-03-24
|
11
|
107
|
-96
|
103.00
|
|
2025-03-19
|
10
|
105
|
-95
|
108.50
|
|
2025-03-18
|
209
|
102
|
107
|
114.00
|
|
2025-03-17
|
200
|
16
|
184
|
114.00
|
|
2025-03-11
|
4
|
53
|
-49
|
110.00
|
|
2025-03-06
|
3
|
111
|
-108
|
109.00
|
|
2025-03-05
|
108
|
11
|
97
|
106.00
|
|
2025-02-25
|
9
|
110
|
-101
|
107.00
|
|
2025-02-17
|
0
|
201
|
-201
|
107.50
|
|
2025-02-14
|
209
|
5
|
204
|
107.00
|
|
2025-01-22
|
3
|
31
|
-28
|
104.00
|
|
2025-01-09
|
113
|
257
|
-144
|
108.00
|
|
2025-01-08
|
256
|
24
|
232
|
111.50
|
|
2024-12-24
|
31
|
3
|
28
|
102.00
|
|
2024-12-16
|
198
|
703
|
-505
|
108.50
|
|
2024-12-12
|
864
|
53
|
811
|
123.00
|
|
2024-11-27
|
6
|
209
|
-203
|
114.00
|
|
2024-11-26
|
20
|
165
|
-145
|
117.50
|
|
2024-11-21
|
27
|
2
|
25
|
115.00
|
|
2024-11-19
|
348
|
7
|
341
|
115.50
|
|
2024-11-18
|
19
|
86
|
-67
|
108.50
|
|
2024-11-15
|
61
|
13
|
48
|
112.00
|
|
2024-11-14
|
60
|
1
|
59
|
115.00
|
|
2024-11-12
|
20
|
189
|
-169
|
119.50
|
|
2024-11-08
|
12
|
59
|
-47
|
126.50
|
|
2024-11-07
|
103
|
171
|
-68
|
126.00
|
|
2024-11-04
|
240
|
17
|
223
|
127.00
|
|
2024-10-29
|
23
|
109
|
-86
|
127.00
|
|
2024-10-25
|
39
|
189
|
-150
|
128.00
|
|
2024-10-24
|
226
|
29
|
197
|
123.00
|
|
2024-09-03
|
79
|
887
|
-808
|
98.00
|
|
2024-09-02
|
421
|
60
|
361
|
103.00
|
|
2024-08-08
|
50
|
159
|
-109
|
98.90
|
|
2024-08-07
|
17
|
217
|
-200
|
98.80
|
|
2024-08-06
|
331
|
49
|
282
|
89.90
|
|
2024-08-05
|
9
|
204
|
-195
|
95.90
|
|
2024-07-31
|
284
|
31
|
253
|
110.50
|
|
2024-07-30
|
160
|
497
|
-337
|
115.00
|
|
2024-07-26
|
252
|
65
|
187
|
120.50
|
|
2024-07-03
|
40
|
240
|
-200
|
|
|
2024-06-28
|
16
|
180
|
-164
|
135.00
|
|
2024-06-25
|
65
|
8
|
57
|
120.00
|
|
2024-06-20
|
71
|
1
|
70
|
119.00
|
|
2024-06-18
|
373
|
147
|
226
|
119.50
|
|
2024-05-22
|
35
|
580
|
-545
|
83.20
|
|
2024-05-20
|
12
|
140
|
-128
|
82.80
|
|
2024-05-14
|
93
|
12
|
81
|
82.50
|
|
2024-05-13
|
186
|
466
|
-280
|
80.80
|
|
2024-05-10
|
71
|
239
|
-168
|
84.00
|
|
2024-05-09
|
86
|
216
|
-130
|
84.90
|
|
2024-05-08
|
341
|
153
|
188
|
84.20
|
|
2024-05-07
|
1150
|
417
|
733
|
82.40
|
|
2024-04-26
|
268
|
375
|
-107
|
72.60
|
|
2024-03-26
|
68
|
330
|
-262
|
60.10
|
|
2024-02-27
|
70
|
7
|
63
|
48.85
|
|
2024-02-02
|
3
|
72
|
-69
|
48.35
|
|
2024-01-31
|
68
|
14
|
54
|
49.70
|
|
2024-01-18
|
69
|
236
|
-167
|
51.60
|
|
2024-01-17
|
356
|
129
|
227
|
51.00
|
|
2024-01-11
|
116
|
285
|
-169
|
49.55
|
|
2024-01-09
|
83
|
12
|
71
|
45.10
|
|
2024-01-08
|
49
|
615
|
-566
|
46.00
|
|
2024-01-04
|
118
|
418
|
-300
|
49.35
|
|
2024-01-02
|
685
|
151
|
534
|
51.00
|
|
2023-12-29
|
580
|
143
|
437
|
46.80
|
|
2023-12-14
|
37
|
2
|
35
|
44.30
|
|
2023-11-17
|
41
|
20
|
21
|
46.30
|
|
2023-10-23
|
13
|
138
|
-125
|
46.45
|
|
2023-09-25
|
54
|
21
|
33
|
45.45
|
|
2023-08-31
|
3
|
50
|
-47
|
41.30
|
|
2023-08-23
|
143
|
41
|
102
|
48.40
|
|
2023-08-18
|
2
|
57
|
-55
|
|
|
2023-08-17
|
42
|
10
|
32
|
47.95
|
|
2023-08-16
|
13
|
47
|
-34
|
46.80
|
|
2023-08-09
|
1
|
126
|
-125
|
44.45
|
|
2023-08-08
|
0
|
169
|
-169
|
44.80
|
|
2023-08-04
|
0
|
40
|
-40
|
43.60
|
|
2023-08-02
|
0
|
311
|
-311
|
43.30
|
|
2023-07-31
|
148
|
4
|
144
|
46.30
|
|
2023-07-17
|
21
|
366
|
-345
|
48.00
|
|
2023-07-12
|
807
|
457
|
350
|
50.60
|
|
2023-07-10
|
549
|
29
|
520
|
46.80
|
|
2023-05-29
|
2
|
33
|
-31
|
30.15
|
|
2023-05-10
|
23
|
0
|
23
|
28.05
|
|
2023-05-02
|
27
|
8
|
19
|
29.70
|
|
2023-03-30
|
2
|
34
|
-32
|
28.30
|
|
2023-01-30
|
16
|
0
|
16
|
22.05
|
|
2023-01-12
|
1
|
26
|
-25
|
21.85
|
|
2022-12-19
|
3
|
28
|
-25
|
22.45
|
|
2022-11-18
|
7
|
34
|
-27
|
19.90
|
|
2022-11-08
|
12
|
0
|
12
|
17.60
|
|
2022-10-07
|
0
|
8
|
-8
|
19.30
|
|
2022-09-26
|
32
|
0
|
32
|
18.85
|
|
2022-08-18
|
27
|
0
|
27
|
26.80
|
|
2022-08-17
|
0
|
20
|
-20
|
26.55
|
|
2022-08-15
|
36
|
0
|
36
|
27.10
|
|
2022-08-04
|
10
|
0
|
10
|
24.90
|
|
2022-08-03
|
0
|
20
|
-20
|
25.15
|
|
2022-07-08
|
1
|
10
|
-9
|
26.10
|
|
2022-07-07
|
0
|
28
|
-28
|
26.00
|
|
2022-07-05
|
0
|
15
|
-15
|
26.75
|
|
2022-07-04
|
1
|
26
|
-25
|
26.35
|
|
2022-06-13
|
1
|
11
|
-10
|
35.40
|
|
2022-06-07
|
5
|
0
|
5
|
37.55
|
|
2022-05-11
|
25
|
5
|
20
|
34.65
|
|
2022-05-04
|
10
|
0
|
10
|
36.95
|
|
2022-04-27
|
30
|
1
|
29
|
37.15
|
|
2022-04-26
|
1
|
16
|
-15
|
39.50
|
|
2022-04-25
|
3
|
69
|
-66
|
39.45
|
|
2022-04-21
|
15
|
0
|
15
|
43.30
|
|
2022-03-16
|
16
|
5
|
11
|
39.10
|
|
2022-03-14
|
0
|
11
|
-11
|
41.25
|
|
2022-03-10
|
0
|
16
|
-16
|
42.10
|
|
2022-03-09
|
5
|
62
|
-57
|
41.75
|
|
2022-02-11
|
0
|
50
|
-50
|
48.15
|
|
2022-01-19
|
5
|
69
|
-64
|
45.90
|
|
2022-01-18
|
56
|
3
|
53
|
46.85
|
|
2021-11-26
|
19
|
188
|
-169
|
53.80
|
|
2021-11-25
|
107
|
2
|
105
|
56.20
|
|
2021-11-08
|
51
|
472
|
-421
|
55.70
|
|
2021-11-05
|
46
|
149
|
-103
|
57.80
|
|
2021-11-04
|
177
|
35
|
142
|
58.70
|
|
2021-11-03
|
271
|
622
|
-351
|
58.20
|
|
2021-11-02
|
735
|
507
|
228
|
62.50
|
|
2021-10-26
|
437
|
270
|
167
|
58.10
|
|
2021-10-21
|
19
|
129
|
-110
|
53.60
|
|
2021-10-19
|
236
|
122
|
114
|
51.90
|
|
2021-10-18
|
22
|
61
|
-39
|
51.10
|
|
2021-10-15
|
8
|
155
|
-147
|
50.30
|
|
2021-10-14
|
23
|
212
|
-189
|
50.10
|
|
2021-10-13
|
15
|
93
|
-78
|
49.45
|
|
2021-10-04
|
83
|
457
|
-374
|
50.30
|
|
2021-10-01
|
364
|
60
|
304
|
55.70
|
|
2021-09-30
|
248
|
57
|
191
|
58.20
|
|
2021-09-29
|
327
|
193
|
134
|
55.20
|
|
2021-09-28
|
246
|
106
|
140
|
61.30
|
|
2021-09-24
|
656
|
300
|
356
|
62.30
|
|
2021-09-15
|
10
|
89
|
-79
|
50.60
|
|
2021-09-14
|
110
|
60
|
50
|
52.60
|
|
2021-09-07
|
57
|
201
|
-144
|
50.00
|
|
2021-09-06
|
130
|
20
|
110
|
53.50
|
|
2021-08-24
|
27
|
286
|
-259
|
49.25
|
|
2021-08-23
|
268
|
336
|
-68
|
48.90
|
|
2021-08-20
|
363
|
26
|
337
|
46.30
|
|
2021-08-11
|
33
|
498
|
-465
|
52.90
|
|
2021-08-10
|
52
|
191
|
-139
|
55.20
|
|
2021-08-09
|
63
|
417
|
-354
|
59.40
|
|
2021-08-05
|
534
|
90
|
444
|
65.60
|
|
2021-08-04
|
124
|
11
|
113
|
59.70
|
|
2021-08-03
|
93
|
34
|
59
|
59.80
|
|
2021-08-02
|
339
|
42
|
297
|
58.50
|
|
2021-07-12
|
22
|
314
|
-292
|
53.30
|
|
2021-07-09
|
330
|
19
|
311
|
51.60
|
|
2021-06-30
|
434
|
761
|
-327
|
40.30
|
|
2021-06-29
|
305
|
33
|
272
|
36.65
|
|
2021-06-28
|
227
|
119
|
108
|
36.95
|
|
2021-06-11
|
21
|
0
|
21
|
29.15
|
|
2021-05-07
|
5
|
30
|
-25
|
32.40
|
|
2021-05-05
|
23
|
6
|
17
|
29.95
|
|
2021-04-06
|
31
|
155
|
-124
|
34.00
|
|
2021-04-01
|
168
|
47
|
121
|
31.85
|
|
2021-03-30
|
34
|
165
|
-131
|
29.60
|
|
2021-03-24
|
139
|
234
|
-95
|
28.30
|
|
2021-03-12
|
454
|
255
|
199
|
25.20
|
|
2021-02-18
|
71
|
9
|
62
|
20.00
|
|
2021-01-21
|
25
|
84
|
-59
|
17.25
|
|
2021-01-20
|
19
|
59
|
-40
|
17.20
|
|
2021-01-19
|
0
|
72
|
-72
|
18.20
|
|
2021-01-15
|
158
|
65
|
93
|
18.35
|
|
2020-12-24
|
15
|
60
|
-45
|
19.40
|
|
2020-12-14
|
105
|
18
|
87
|
19.65
|
|
2020-11-17
|
23
|
227
|
-204
|
15.65
|
|
2020-11-06
|
7
|
93
|
-86
|
13.15
|
|
2020-11-04
|
86
|
16
|
70
|
14.20
|
|
2020-10-08
|
7
|
125
|
-118
|
12.40
|
|
2020-10-07
|
165
|
0
|
165
|
12.10
|
|
2020-08-12
|
10
|
0
|
10
|
8.85
|
|
2020-07-10
|
30
|
0
|
30
|
8.98
|
|
2020-04-01
|
1
|
0
|
1
|
5.82
|
|
2020-02-27
|
0
|
10
|
-10
|
7.66
|
|
2020-02-24
|
0
|
4
|
-4
|
8.09
|
|
2020-01-06
|
0
|
15
|
-15
|
8.77
|
|
2020-01-03
|
0
|
25
|
-25
|
8.92
|
|
2019-12-27
|
14
|
61
|
-47
|
9.29
|
|
2019-12-26
|
52
|
2
|
50
|
9.53
|
|
2019-12-02
|
0
|
7
|
-7
|
8.00
|
|
2019-10-02
|
0
|
1
|
-1
|
8.24
|
|
2019-08-07
|
10
|
0
|
10
|
7.93
|
|
2019-07-26
|
3
|
0
|
3
|
8.43
|
| 合計 | 28919 | 30771 | -1852 | |
