| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
57.40
|
|
2026-05-12
|
8
|
0
|
8
|
56.00
|
|
2026-05-08
|
7
|
1
|
6
|
57.90
|
|
2026-04-14
|
0
|
20
|
-20
|
55.80
|
|
2026-04-01
|
0
|
8
|
-8
|
54.60
|
|
2026-03-26
|
1
|
15
|
-14
|
55.00
|
|
2026-03-24
|
0
|
20
|
-20
|
55.70
|
|
2026-03-20
|
0
|
41
|
-41
|
56.50
|
|
2026-03-16
|
16
|
0
|
16
|
58.30
|
|
2026-03-09
|
30
|
0
|
30
|
59.80
|
|
2026-03-05
|
20
|
1
|
19
|
64.50
|
|
2026-03-03
|
30
|
2
|
28
|
68.60
|
|
2025-11-12
|
7
|
18
|
-11
|
52.30
|
|
2025-10-30
|
75
|
17
|
58
|
60.80
|
|
2025-10-14
|
136
|
109
|
27
|
55.20
|
|
2025-09-15
|
32
|
0
|
32
|
54.30
|
|
2025-08-22
|
6
|
215
|
-209
|
53.40
|
|
2025-08-21
|
2
|
200
|
-198
|
55.30
|
|
2025-08-20
|
415
|
5
|
410
|
56.30
|
|
2025-08-13
|
2
|
26
|
-24
|
51.70
|
|
2025-08-11
|
17
|
3
|
14
|
51.90
|
|
2025-07-24
|
26
|
5
|
21
|
48.00
|
|
2025-07-23
|
9
|
0
|
9
|
46.15
|
|
2025-05-19
|
41
|
207
|
-166
|
51.00
|
|
2025-05-16
|
207
|
44
|
163
|
50.50
|
|
2025-04-30
|
1
|
3
|
-2
|
40.35
|
|
2025-04-21
|
0
|
3
|
-3
|
39.40
|
|
2025-04-10
|
0
|
6
|
-6
|
37.10
|
|
2025-03-06
|
0
|
10
|
-10
|
46.70
|
|
2024-12-12
|
4
|
0
|
4
|
41.85
|
|
2024-12-11
|
5
|
1
|
4
|
41.95
|
|
2024-10-09
|
0
|
100
|
-100
|
44.30
|
|
2024-10-08
|
0
|
200
|
-200
|
45.20
|
|
2024-09-30
|
305
|
1
|
304
|
48.55
|
|
2024-08-07
|
0
|
5
|
-5
|
41.90
|
|
2024-08-06
|
5
|
0
|
5
|
40.50
|
|
2024-06-20
|
0
|
6
|
-6
|
47.15
|
|
2024-05-15
|
23
|
6
|
17
|
48.60
|
|
2024-05-10
|
14
|
141
|
-127
|
50.00
|
|
2024-05-08
|
123
|
39
|
84
|
47.45
|
|
2024-04-30
|
9
|
0
|
9
|
45.75
|
|
2024-04-29
|
10
|
0
|
10
|
46.45
|
|
2024-04-19
|
0
|
162
|
-162
|
45.85
|
|
2024-03-01
|
30
|
0
|
30
|
48.35
|
|
2024-01-10
|
11
|
0
|
11
|
48.00
|
|
2024-01-09
|
2
|
23
|
-21
|
49.50
|
|
2023-12-28
|
0
|
300
|
-300
|
50.90
|
|
2023-12-01
|
102
|
26
|
76
|
51.70
|
|
2023-11-29
|
8
|
28
|
-20
|
44.95
|
|
2023-11-28
|
57
|
22
|
35
|
43.75
|
|
2023-11-22
|
0
|
10
|
-10
|
40.40
|
|
2023-11-08
|
0
|
30
|
-30
|
39.65
|
|
2023-11-06
|
0
|
10
|
-10
|
40.10
|
|
2023-11-02
|
20
|
0
|
20
|
39.65
|
|
2023-09-06
|
200
|
195
|
5
|
40.35
|
|
2023-09-05
|
2
|
6
|
-4
|
40.80
|
|
2023-08-09
|
88
|
72
|
16
|
40.60
|
|
2023-08-08
|
8
|
25
|
-17
|
41.15
|
|
2023-08-01
|
8
|
116
|
-108
|
44.30
|
|
2023-04-18
|
10
|
0
|
10
|
40.00
|
|
2023-02-20
|
1
|
6
|
-5
|
38.70
|
|
2023-02-10
|
0
|
6
|
-6
|
38.70
|
|
2023-02-03
|
25
|
1
|
24
|
39.35
|
|
2023-02-01
|
32
|
2
|
30
|
39.20
|
|
2023-01-31
|
30
|
0
|
30
|
39.20
|
|
2023-01-16
|
0
|
5
|
-5
|
37.75
|
|
2023-01-13
|
0
|
12
|
-12
|
38.05
|
|
2023-01-04
|
5
|
25
|
-20
|
39.10
|
|
2022-12-30
|
118
|
4
|
114
|
41.55
|
|
2022-12-29
|
24
|
1
|
23
|
39.85
|
|
2022-11-29
|
0
|
8
|
-8
|
37.00
|
|
2022-11-28
|
10
|
2
|
8
|
36.25
|
|
2022-11-24
|
10
|
0
|
10
|
35.85
|
|
2022-11-11
|
10
|
0
|
10
|
34.85
|
|
2022-10-31
|
0
|
3
|
-3
|
32.10
|
|
2022-10-17
|
8
|
1
|
7
|
32.75
|
|
2022-10-04
|
1
|
11
|
-10
|
34.50
|
|
2022-09-12
|
4
|
0
|
4
|
35.65
|
|
2022-08-22
|
0
|
19
|
-19
|
40.10
|
|
2022-08-18
|
30
|
2
|
28
|
41.45
|
|
2022-06-21
|
0
|
21
|
-21
|
45.50
|
|
2022-04-11
|
2
|
0
|
2
|
50.70
|
|
2022-04-01
|
2
|
0
|
2
|
51.70
|
|
2022-03-14
|
3
|
27
|
-24
|
55.60
|
|
2021-11-12
|
3
|
15
|
-12
|
57.30
|
|
2021-10-15
|
26
|
5
|
21
|
64.50
|
|
2021-09-13
|
58
|
25
|
33
|
70.60
|
|
2021-09-03
|
28
|
313
|
-285
|
70.40
|
|
2021-08-24
|
318
|
220
|
98
|
89.20
|
|
2021-08-05
|
15
|
5
|
10
|
58.00
|
|
2021-08-03
|
36
|
14
|
22
|
59.50
|
|
2021-07-23
|
148
|
12
|
136
|
61.70
|
|
2021-07-21
|
22
|
89
|
-67
|
60.50
|
|
2021-07-20
|
40
|
79
|
-39
|
63.50
|
|
2021-07-12
|
3
|
40
|
-37
|
70.60
|
|
2021-05-24
|
67
|
31
|
36
|
45.95
|
|
2021-05-13
|
30
|
8
|
22
|
39.05
|
|
2021-05-12
|
6
|
45
|
-39
|
40.50
|
|
2021-04-26
|
3
|
76
|
-73
|
52.20
|
|
2021-04-15
|
23
|
1
|
22
|
38.40
|
|
2021-04-07
|
3
|
55
|
-52
|
37.35
|
|
2021-04-06
|
21
|
1
|
20
|
37.20
|
|
2021-03-30
|
22
|
3
|
19
|
35.60
|
|
2021-03-19
|
193
|
10
|
183
|
35.05
|
|
2021-02-03
|
12
|
0
|
12
|
30.05
|
|
2021-02-02
|
24
|
2
|
22
|
30.65
|
|
2021-02-01
|
21
|
1
|
20
|
29.45
|
|
2021-01-29
|
66
|
0
|
66
|
29.70
|
|
2021-01-28
|
47
|
2
|
45
|
30.45
|
|
2021-01-27
|
25
|
0
|
25
|
30.65
|
|
2021-01-26
|
40
|
0
|
40
|
30.50
|
|
2021-01-25
|
20
|
0
|
20
|
31.55
|
|
2021-01-19
|
0
|
40
|
-40
|
31.75
|
|
2021-01-18
|
60
|
2
|
58
|
32.25
|
|
2021-01-07
|
3
|
35
|
-32
|
32.15
|
|
2020-12-24
|
14
|
53
|
-39
|
35.80
|
|
2020-12-23
|
48
|
1
|
47
|
36.00
|
|
2020-12-07
|
0
|
5
|
-5
|
27.90
|
|
2020-11-16
|
0
|
19
|
-19
|
26.20
|
|
2020-11-13
|
20
|
1
|
19
|
26.10
|
|
2020-10-22
|
0
|
1
|
-1
|
25.00
|
|
2020-10-21
|
0
|
3
|
-3
|
25.15
|
|
2020-10-20
|
2
|
0
|
2
|
24.90
|
|
2020-10-15
|
0
|
41
|
-41
|
25.15
|
|
2020-10-14
|
0
|
39
|
-39
|
25.40
|
|
2020-10-13
|
0
|
21
|
-21
|
25.55
|
|
2020-10-12
|
0
|
79
|
-79
|
25.30
|
|
2020-10-08
|
0
|
20
|
-20
|
26.30
|
|
2020-10-05
|
202
|
0
|
202
|
27.10
|
|
2020-06-17
|
0
|
3
|
-3
|
25.70
|
|
2020-06-16
|
0
|
3
|
-3
|
25.40
|
|
2020-06-08
|
0
|
12
|
-12
|
25.85
|
|
2020-06-01
|
4
|
0
|
4
|
24.00
|
|
2020-05-26
|
4
|
0
|
4
|
24.00
|
|
2020-03-09
|
2
|
30
|
-28
|
25.00
|
|
2020-03-04
|
1
|
0
|
1
|
26.20
|
|
2020-01-06
|
0
|
12
|
-12
|
29.50
|
|
2020-01-02
|
0
|
2
|
-2
|
30.00
|
|
2019-12-02
|
11
|
0
|
11
|
30.00
|
|
2019-11-07
|
0
|
8
|
-8
|
30.80
|
|
2019-11-05
|
5
|
0
|
5
|
31.20
|
|
2019-10-21
|
0
|
20
|
-20
|
32.05
|
|
2019-10-18
|
20
|
5
|
15
|
31.70
|
|
2019-10-17
|
0
|
3
|
-3
|
31.85
|
|
2019-10-14
|
0
|
11
|
-11
|
32.30
|
|
2019-10-07
|
0
|
33
|
-33
|
32.00
|
|
2019-09-26
|
78
|
0
|
78
|
32.55
|
|
2019-09-23
|
18
|
0
|
18
|
32.25
|
|
2019-09-06
|
2
|
25
|
-23
|
34.90
|
|
2019-09-04
|
23
|
4
|
19
|
36.00
|
|
2019-08-19
|
0
|
12
|
-12
|
34.55
|
|
2019-08-02
|
3
|
55
|
-52
|
34.90
|
|
2019-07-18
|
41
|
4
|
37
|
35.70
|
| 合計 | 4328 | 4332 | -4 | |
