| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
79
|
-68
|
19.55
|
|
2026-06-01
|
85
|
6
|
79
|
19.35
|
|
2026-04-28
|
1
|
21
|
-20
|
17.15
|
|
2026-04-15
|
0
|
25
|
-25
|
18.35
|
|
2026-04-07
|
38
|
0
|
38
|
17.90
|
|
2026-03-09
|
46
|
1
|
45
|
18.60
|
|
2026-01-22
|
40
|
16
|
24
|
20.80
|
|
2025-12-26
|
20
|
0
|
20
|
20.35
|
|
2025-12-11
|
3
|
38
|
-35
|
20.95
|
|
2025-12-01
|
8
|
64
|
-56
|
21.00
|
|
2025-11-28
|
43
|
95
|
-52
|
20.75
|
|
2025-11-27
|
48
|
6
|
42
|
20.70
|
|
2025-11-10
|
20
|
47
|
-27
|
20.55
|
|
2025-10-09
|
125
|
2
|
123
|
20.90
|
|
2025-09-30
|
1
|
141
|
-140
|
21.05
|
|
2025-08-07
|
0
|
20
|
-20
|
18.75
|
|
2025-08-05
|
18
|
0
|
18
|
18.60
|
|
2025-07-30
|
1
|
27
|
-26
|
19.05
|
|
2025-07-24
|
5
|
46
|
-41
|
19.50
|
|
2025-07-22
|
2
|
100
|
-98
|
18.60
|
|
2025-07-21
|
5
|
108
|
-103
|
19.25
|
|
2025-07-16
|
70
|
7
|
63
|
19.00
|
|
2025-07-15
|
161
|
1
|
160
|
18.85
|
|
2025-06-30
|
3
|
120
|
-117
|
18.70
|
|
2025-06-13
|
127
|
1
|
126
|
20.35
|
|
2025-05-20
|
22
|
82
|
-60
|
21.25
|
|
2025-05-19
|
92
|
235
|
-143
|
21.65
|
|
2025-05-12
|
52
|
3
|
49
|
20.65
|
|
2025-05-07
|
52
|
0
|
52
|
20.45
|
|
2025-05-05
|
58
|
6
|
52
|
20.65
|
|
2025-04-29
|
103
|
5
|
98
|
20.45
|
|
2025-04-28
|
34
|
2
|
32
|
20.20
|
|
2025-02-25
|
206
|
407
|
-201
|
22.95
|
|
2025-02-19
|
0
|
48
|
-48
|
20.10
|
|
2025-02-17
|
69
|
10
|
59
|
20.20
|
|
2025-02-14
|
15
|
92
|
-77
|
19.85
|
|
2024-11-27
|
40
|
0
|
40
|
19.05
|
|
2024-10-14
|
1
|
10
|
-9
|
18.90
|
|
2024-10-08
|
5
|
20
|
-15
|
19.30
|
|
2024-06-11
|
133
|
912
|
-779
|
22.80
|
|
2024-06-07
|
826
|
88
|
738
|
23.95
|
|
2024-06-05
|
61
|
160
|
-99
|
23.60
|
|
2024-04-29
|
6
|
108
|
-102
|
20.25
|
|
2024-04-26
|
103
|
11
|
92
|
20.15
|
|
2024-04-01
|
0
|
15
|
-15
|
19.60
|
|
2024-02-15
|
0
|
36
|
-36
|
19.30
|
|
2024-01-16
|
2
|
40
|
-38
|
20.30
|
|
2024-01-11
|
27
|
5
|
22
|
20.35
|
|
2023-12-06
|
38
|
255
|
-217
|
22.90
|
|
2023-07-21
|
8
|
0
|
8
|
16.35
|
|
2023-07-04
|
22
|
220
|
-198
|
18.20
|
|
2023-07-03
|
261
|
7
|
254
|
18.10
|
|
2023-06-06
|
0
|
36
|
-36
|
17.80
|
|
2023-06-01
|
40
|
0
|
40
|
17.60
|
|
2023-05-31
|
0
|
11
|
-11
|
17.70
|
|
2023-05-12
|
20
|
1
|
19
|
18.15
|
|
2023-05-05
|
0
|
46
|
-46
|
18.85
|
|
2023-05-03
|
10
|
0
|
10
|
18.70
|
|
2023-04-27
|
10
|
0
|
10
|
18.25
|
|
2023-04-10
|
0
|
200
|
-200
|
20.15
|
|
2023-04-07
|
170
|
4
|
166
|
20.40
|
|
2022-12-12
|
1
|
35
|
-34
|
17.70
|
|
2022-12-08
|
0
|
10
|
-10
|
17.70
|
|
2022-11-30
|
31
|
0
|
31
|
18.25
|
|
2022-11-28
|
21
|
0
|
21
|
18.10
|
|
2022-11-15
|
28
|
1
|
27
|
17.85
|
|
2022-11-08
|
8
|
82
|
-74
|
17.50
|
|
2022-11-07
|
37
|
3
|
34
|
16.50
|
|
2022-10-28
|
18
|
0
|
18
|
14.55
|
|
2022-10-14
|
35
|
1
|
34
|
15.50
|
|
2022-09-30
|
20
|
2
|
18
|
15.65
|
|
2022-09-28
|
100
|
149
|
-49
|
15.90
|
|
2022-08-10
|
71
|
7
|
64
|
22.25
|
|
2022-07-18
|
0
|
17
|
-17
|
20.30
|
|
2022-07-01
|
38
|
4
|
34
|
18.35
|
|
2022-06-09
|
4
|
423
|
-419
|
27.25
|
|
2022-05-30
|
251
|
3
|
248
|
27.85
|
|
2022-05-13
|
110
|
260
|
-150
|
27.90
|
|
2022-05-12
|
150
|
6
|
144
|
26.40
|
|
2022-04-25
|
13
|
52
|
-39
|
26.15
|
|
2022-04-22
|
55
|
3
|
52
|
27.90
|
|
2022-03-17
|
5
|
30
|
-25
|
26.25
|
|
2022-03-14
|
12
|
75
|
-63
|
27.40
|
|
2022-03-08
|
1
|
50
|
-49
|
24.45
|
|
2022-02-11
|
20
|
4
|
16
|
24.65
|
|
2022-01-20
|
0
|
21
|
-21
|
23.90
|
|
2022-01-17
|
11
|
0
|
11
|
24.30
|
|
2022-01-04
|
0
|
16
|
-16
|
26.25
|
|
2021-12-24
|
0
|
20
|
-20
|
26.85
|
|
2021-12-10
|
0
|
41
|
-41
|
27.70
|
|
2021-10-27
|
13
|
152
|
-139
|
23.10
|
|
2021-10-25
|
208
|
68
|
140
|
24.55
|
|
2021-10-15
|
43
|
1
|
42
|
26.60
|
|
2021-10-14
|
5
|
52
|
-47
|
26.95
|
|
2021-10-13
|
32
|
11
|
21
|
26.90
|
|
2021-08-04
|
27
|
398
|
-371
|
28.90
|
|
2021-06-04
|
11
|
99
|
-88
|
19.05
|
|
2021-06-01
|
102
|
34
|
68
|
19.70
|
|
2021-05-27
|
19
|
69
|
-50
|
17.15
|
|
2021-05-26
|
64
|
27
|
37
|
17.10
|
|
2021-05-20
|
116
|
72
|
44
|
15.80
|
|
2021-05-19
|
157
|
211
|
-54
|
16.95
|
|
2021-05-12
|
3
|
117
|
-114
|
19.80
|
|
2021-04-16
|
273
|
160
|
113
|
15.75
|
|
2021-04-15
|
133
|
32
|
101
|
14.50
|
|
2021-04-06
|
27
|
207
|
-180
|
13.85
|
|
2021-04-01
|
0
|
212
|
-212
|
13.65
|
|
2021-03-30
|
3
|
202
|
-199
|
13.35
|
|
2021-03-29
|
37
|
200
|
-163
|
13.70
|
|
2021-03-26
|
507
|
48
|
459
|
13.75
|
|
2021-03-23
|
537
|
284
|
253
|
14.20
|
|
2021-03-22
|
117
|
358
|
-241
|
15.75
|
|
2021-03-19
|
795
|
567
|
228
|
14.65
|
|
2021-03-17
|
6
|
73
|
-67
|
12.70
|
|
2021-03-10
|
50
|
5
|
45
|
11.70
|
|
2021-03-08
|
289
|
160
|
129
|
11.60
|
|
2021-02-24
|
2
|
90
|
-88
|
11.65
|
|
2021-02-05
|
48
|
0
|
48
|
10.25
|
|
2021-02-04
|
30
|
1
|
29
|
10.30
|
|
2021-01-11
|
83
|
2
|
81
|
12.15
|
|
2021-01-07
|
19
|
110
|
-91
|
11.55
|
|
2020-11-17
|
0
|
110
|
-110
|
7.94
|
|
2020-11-16
|
1
|
15
|
-14
|
7.92
|
|
2020-11-10
|
69
|
19
|
50
|
8.08
|
|
2020-11-09
|
57
|
1
|
56
|
8.07
|
|
2020-10-26
|
150
|
79
|
71
|
8.14
|
|
2020-10-20
|
0
|
8
|
-8
|
7.74
|
|
2020-10-13
|
0
|
40
|
-40
|
7.79
|
|
2020-10-07
|
40
|
1
|
39
|
8.02
|
|
2020-09-02
|
32
|
0
|
32
|
8.12
|
|
2020-08-25
|
41
|
11
|
30
|
7.45
|
|
2020-08-20
|
0
|
100
|
-100
|
7.15
|
|
2020-08-18
|
16
|
60
|
-44
|
7.58
|
|
2020-08-17
|
163
|
7
|
156
|
7.82
|
|
2020-07-20
|
0
|
42
|
-42
|
6.54
|
|
2020-07-16
|
20
|
0
|
20
|
6.77
|
|
2020-05-05
|
0
|
7
|
-7
|
5.85
|
|
2020-03-16
|
0
|
7
|
-7
|
5.74
|
|
2020-03-04
|
0
|
2
|
-2
|
6.19
|
|
2020-02-14
|
0
|
6
|
-6
|
6.49
|
|
2020-02-13
|
0
|
4
|
-4
|
6.42
|
|
2020-01-17
|
0
|
2
|
-2
|
7.02
|
|
2020-01-13
|
0
|
6
|
-6
|
7.05
|
|
2019-12-24
|
0
|
2
|
-2
|
7.10
|
|
2019-12-11
|
0
|
5
|
-5
|
7.20
|
|
2019-12-04
|
0
|
16
|
-16
|
7.20
|
|
2019-11-25
|
6
|
4
|
2
|
7.22
|
|
2019-11-21
|
30
|
0
|
30
|
7.20
|
|
2019-11-13
|
0
|
2
|
-2
|
7.25
|
|
2019-11-05
|
0
|
4
|
-4
|
7.27
|
|
2019-09-19
|
9
|
0
|
9
|
7.70
|
|
2019-09-18
|
1
|
0
|
1
|
7.70
|
|
2019-07-19
|
0
|
115
|
-115
|
8.07
|
|
2019-07-18
|
129
|
37
|
92
|
8.24
|
|
2019-07-17
|
20
|
0
|
20
|
8.02
|
| 合計 | 8947 | 10095 | -1148 | |
