| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
67.30
|
|
2026-03-20
|
0
|
1
|
-1
|
72.00
|
|
2026-03-19
|
0
|
4
|
-4
|
71.90
|
|
2026-03-09
|
0
|
2
|
-2
|
71.90
|
|
2026-03-06
|
2
|
0
|
2
|
74.10
|
|
2026-02-06
|
10
|
0
|
10
|
80.80
|
|
2026-02-03
|
2
|
0
|
2
|
77.80
|
|
2025-12-18
|
0
|
1
|
-1
|
77.80
|
|
2025-12-16
|
0
|
2
|
-2
|
77.60
|
|
2025-12-02
|
2
|
0
|
2
|
81.90
|
|
2025-11-21
|
0
|
5
|
-5
|
82.00
|
|
2025-11-20
|
4
|
0
|
4
|
83.50
|
|
2025-11-19
|
0
|
5
|
-5
|
83.50
|
|
2025-11-10
|
0
|
10
|
-10
|
91.30
|
|
2025-11-05
|
19
|
1
|
18
|
88.10
|
|
2025-10-23
|
0
|
8
|
-8
|
90.90
|
|
2025-10-21
|
0
|
4
|
-4
|
94.50
|
|
2025-10-09
|
0
|
2
|
-2
|
88.70
|
|
2025-10-08
|
0
|
2
|
-2
|
89.60
|
|
2025-10-02
|
0
|
2
|
-2
|
89.00
|
|
2025-09-25
|
4
|
0
|
4
|
89.20
|
|
2025-09-18
|
4
|
35
|
-31
|
88.10
|
|
2025-09-17
|
19
|
4
|
15
|
114.00
|
|
2025-08-21
|
1
|
0
|
1
|
106.50
|
|
2025-08-15
|
3
|
21
|
-18
|
106.00
|
|
2025-08-14
|
24
|
1
|
23
|
110.50
|
|
2025-06-24
|
11
|
3
|
8
|
114.00
|
|
2025-05-14
|
15
|
4
|
11
|
98.90
|
|
2025-05-12
|
30
|
0
|
30
|
105.00
|
|
2025-05-09
|
13
|
57
|
-44
|
107.50
|
|
2025-05-07
|
70
|
0
|
70
|
95.70
|
|
2025-05-06
|
28
|
127
|
-99
|
98.50
|
|
2025-03-18
|
2
|
0
|
2
|
94.40
|
|
2024-12-31
|
0
|
1
|
-1
|
98.30
|
|
2024-12-25
|
2
|
0
|
2
|
98.50
|
|
2024-12-20
|
4
|
0
|
4
|
100.50
|
|
2024-11-28
|
5
|
0
|
5
|
92.00
|
|
2024-11-18
|
0
|
9
|
-9
|
91.80
|
|
2024-11-12
|
2
|
0
|
2
|
103.00
|
|
2024-10-25
|
2
|
0
|
2
|
111.00
|
|
2024-10-24
|
3
|
0
|
3
|
108.50
|
|
2024-10-21
|
3
|
0
|
3
|
106.50
|
|
2024-10-18
|
7
|
0
|
7
|
106.00
|
|
2024-10-17
|
2
|
0
|
2
|
105.00
|
|
2024-09-24
|
2
|
0
|
2
|
105.50
|
|
2024-09-12
|
5
|
1
|
4
|
103.00
|
|
2024-09-11
|
1
|
14
|
-13
|
103.00
|
|
2024-08-30
|
6
|
1
|
5
|
115.00
|
|
2024-08-29
|
5
|
0
|
5
|
114.00
|
|
2024-08-28
|
0
|
10
|
-10
|
117.50
|
|
2024-08-27
|
0
|
7
|
-7
|
117.00
|
|
2024-08-26
|
2
|
6
|
-4
|
117.50
|
|
2024-08-22
|
5
|
1
|
4
|
116.00
|
|
2024-08-15
|
5
|
1
|
4
|
116.50
|
|
2024-07-29
|
5
|
0
|
5
|
135.50
|
|
2024-07-26
|
4
|
0
|
4
|
137.00
|
|
2024-07-22
|
1
|
21
|
-20
|
136.00
|
|
2024-07-09
|
11
|
0
|
11
|
151.50
|
|
2024-07-05
|
1
|
7
|
-6
|
153.00
|
|
2024-06-25
|
0
|
4
|
-4
|
154.50
|
|
2024-06-20
|
0
|
5
|
-5
|
156.50
|
|
2024-05-30
|
15
|
49
|
-34
|
158.00
|
|
2024-05-28
|
84
|
29
|
55
|
165.00
|
|
2024-05-17
|
46
|
108
|
-62
|
178.00
|
|
2024-05-15
|
106
|
18
|
88
|
159.00
|
|
2024-05-13
|
1
|
15
|
-14
|
144.50
|
|
2024-05-09
|
1
|
11
|
-10
|
140.00
|
|
2024-05-08
|
1
|
10
|
-9
|
140.00
|
|
2024-05-06
|
15
|
90
|
-75
|
148.00
|
|
2024-05-03
|
7
|
32
|
-25
|
151.50
|
|
2024-05-02
|
96
|
53
|
43
|
160.50
|
|
2024-04-30
|
28
|
8
|
20
|
153.50
|
|
2024-04-25
|
62
|
37
|
25
|
152.50
|
|
2024-04-24
|
89
|
37
|
52
|
147.50
|
|
2024-04-12
|
4
|
42
|
-38
|
126.00
|
|
2024-04-10
|
0
|
4
|
-4
|
119.00
|
|
2024-04-01
|
5
|
0
|
5
|
117.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-07
|
0
|
7
|
-7
|
114.00
|
|
2024-03-06
|
1
|
5
|
-4
|
112.50
|
|
2024-03-05
|
7
|
0
|
7
|
114.50
|
|
2024-01-26
|
5
|
1
|
4
|
123.50
|
|
2024-01-22
|
0
|
6
|
-6
|
123.00
|
|
2023-12-15
|
0
|
3
|
-3
|
126.00
|
|
2023-12-12
|
0
|
12
|
-12
|
126.50
|
|
2023-12-11
|
0
|
20
|
-20
|
131.00
|
|
2023-11-17
|
14
|
50
|
-36
|
146.50
|
|
2023-11-15
|
72
|
26
|
46
|
139.00
|
|
2023-11-03
|
10
|
23
|
-13
|
124.00
|
|
2023-10-20
|
0
|
37
|
-37
|
98.70
|
|
2023-10-18
|
0
|
31
|
-31
|
100.50
|
|
2023-10-16
|
83
|
58
|
25
|
101.50
|
|
2023-10-02
|
3
|
7
|
-4
|
105.50
|
|
2023-09-27
|
46
|
4
|
42
|
105.50
|
|
2023-09-26
|
17
|
0
|
17
|
103.00
|
|
2023-09-21
|
0
|
42
|
-42
|
98.20
|
|
2023-09-19
|
0
|
4
|
-4
|
103.00
|
|
2023-09-14
|
33
|
7
|
26
|
109.00
|
|
2023-09-13
|
44
|
13
|
31
|
105.00
|
|
2023-09-08
|
17
|
3
|
14
|
106.50
|
|
2023-09-05
|
2
|
21
|
-19
|
111.00
|
|
2023-09-04
|
0
|
12
|
-12
|
113.00
|
|
2023-09-01
|
8
|
1
|
7
|
109.50
|
|
2023-08-30
|
13
|
0
|
13
|
113.50
|
|
2023-08-29
|
13
|
0
|
13
|
112.50
|
|
2023-08-17
|
0
|
47
|
-47
|
115.00
|
|
2023-08-15
|
0
|
21
|
-21
|
106.00
|
|
2023-08-14
|
0
|
20
|
-20
|
113.00
|
|
2023-08-10
|
7
|
32
|
-25
|
125.00
|
|
2023-08-08
|
50
|
19
|
31
|
147.00
|
|
2023-08-07
|
23
|
2
|
21
|
141.00
|
|
2023-08-01
|
33
|
8
|
25
|
137.50
|
|
2023-07-31
|
38
|
8
|
30
|
140.50
|
|
2023-07-24
|
0
|
4
|
-4
|
124.00
|
|
2023-07-12
|
46
|
1
|
45
|
136.50
|
|
2023-07-11
|
63
|
137
|
-74
|
151.50
|
|
2023-07-05
|
67
|
42
|
25
|
172.50
|
|
2023-06-08
|
57
|
23
|
34
|
176.50
|
|
2023-05-24
|
1
|
32
|
-31
|
116.00
|
|
2023-05-22
|
33
|
2
|
31
|
121.00
|
|
2023-05-19
|
26
|
11
|
15
|
110.00
|
|
2023-04-13
|
13
|
0
|
13
|
61.90
|
|
2023-03-06
|
0
|
22
|
-22
|
64.60
|
|
2023-02-15
|
33
|
54
|
-21
|
64.80
|
|
2023-02-13
|
0
|
19
|
-19
|
60.50
|
|
2023-02-08
|
16
|
0
|
16
|
61.50
|
|
2023-02-01
|
18
|
2
|
16
|
59.00
|
|
2023-01-06
|
0
|
17
|
-17
|
59.80
|
|
2023-01-04
|
16
|
12
|
4
|
59.50
|
|
2022-12-16
|
40
|
55
|
-15
|
60.10
|
|
2022-12-12
|
2
|
26
|
-24
|
56.30
|
|
2022-12-08
|
0
|
9
|
-9
|
55.20
|
|
2022-11-28
|
21
|
1
|
20
|
55.00
|
|
2022-11-25
|
1
|
35
|
-34
|
53.00
|
|
2022-11-23
|
26
|
7
|
19
|
53.20
|
|
2022-11-18
|
10
|
28
|
-18
|
55.00
|
|
2022-11-17
|
23
|
1
|
22
|
52.00
|
|
2022-11-08
|
11
|
0
|
11
|
53.90
|
|
2022-10-25
|
0
|
9
|
-9
|
47.30
|
|
2022-10-11
|
28
|
7
|
21
|
64.70
|
|
2022-10-07
|
16
|
4
|
12
|
64.50
|
|
2022-09-13
|
1
|
34
|
-33
|
70.50
|
|
2022-09-12
|
36
|
2
|
34
|
68.00
|
|
2022-09-05
|
1
|
18
|
-17
|
62.80
|
|
2022-08-29
|
26
|
50
|
-24
|
68.00
|
|
2022-08-25
|
0
|
8
|
-8
|
59.60
|
|
2022-08-24
|
8
|
0
|
8
|
60.20
|
|
2022-08-22
|
26
|
0
|
26
|
61.20
|
|
2022-08-19
|
19
|
9
|
10
|
60.90
|
|
2022-08-04
|
2
|
14
|
-12
|
56.90
|
|
2022-07-27
|
7
|
22
|
-15
|
64.00
|
|
2022-07-26
|
64
|
32
|
32
|
62.80
|
|
2022-07-20
|
88
|
41
|
47
|
63.30
|
|
2022-07-08
|
17
|
2
|
15
|
52.60
|
|
2022-06-06
|
112
|
215
|
-103
|
70.80
|
|
2022-06-02
|
123
|
52
|
71
|
73.70
|
|
2022-05-10
|
130
|
432
|
-302
|
65.60
|
|
2022-05-09
|
365
|
61
|
304
|
65.00
|
|
2022-04-26
|
100
|
127
|
-27
|
57.70
|
|
2022-04-07
|
10
|
45
|
-35
|
44.75
|
|
2022-04-01
|
95
|
72
|
23
|
46.20
|
|
2022-03-28
|
25
|
2
|
23
|
39.40
|
|
2022-03-23
|
30
|
14
|
16
|
37.00
|
|
2022-03-18
|
3
|
22
|
-19
|
35.70
|
|
2022-03-17
|
22
|
2
|
20
|
34.35
|
|
2021-11-19
|
0
|
2
|
-2
|
24.00
|
|
2021-11-18
|
0
|
3
|
-3
|
24.25
|
|
2021-11-16
|
5
|
0
|
5
|
24.50
|
|
2021-09-08
|
0
|
1
|
-1
|
19.25
|
|
2021-09-01
|
1
|
0
|
1
|
21.75
|
|
2021-07-01
|
0
|
15
|
-15
|
24.50
|
|
2021-06-30
|
0
|
2
|
-2
|
23.20
|
|
2021-05-26
|
0
|
2
|
-2
|
20.00
|
|
2021-05-11
|
0
|
6
|
-6
|
20.55
|
|
2021-04-13
|
0
|
20
|
-20
|
22.35
|
|
2021-03-24
|
45
|
17
|
28
|
24.70
|
|
2021-03-17
|
0
|
31
|
-31
|
24.00
|
|
2021-03-15
|
33
|
6
|
27
|
24.20
|
|
2021-03-11
|
1
|
6
|
-5
|
23.75
|
|
2021-03-04
|
3
|
6
|
-3
|
21.75
|
|
2021-02-25
|
41
|
88
|
-47
|
23.00
|
|
2021-02-24
|
57
|
1
|
56
|
22.00
|
|
2021-02-19
|
4
|
0
|
4
|
16.55
|
|
2021-01-25
|
1
|
1
|
0
|
15.45
|
|
2020-12-31
|
0
|
2
|
-2
|
17.00
|
|
2020-12-01
|
0
|
1
|
-1
|
16.10
|
|
2020-10-29
|
0
|
1
|
-1
|
14.05
|
|
2020-09-04
|
2
|
0
|
2
|
14.20
|
|
2020-08-12
|
0
|
1
|
-1
|
14.40
|
|
2020-07-20
|
0
|
5
|
-5
|
15.60
|
|
2020-07-17
|
5
|
0
|
5
|
15.95
|
|
2020-06-15
|
3
|
0
|
3
|
16.95
|
|
2020-04-24
|
0
|
1
|
-1
|
13.15
|
| 合計 | 3523 | 3548 | -25 | |