| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
170
|
-132
|
267.50
|
|
2026-05-29
|
160
|
27
|
133
|
246.50
|
|
2026-05-27
|
70
|
169
|
-99
|
241.00
|
|
2026-05-21
|
56
|
463
|
-407
|
222.00
|
|
2026-05-07
|
532
|
79
|
453
|
196.50
|
|
2026-04-28
|
109
|
190
|
-81
|
184.50
|
|
2026-04-10
|
81
|
42
|
39
|
156.00
|
|
2026-04-08
|
163
|
57
|
106
|
160.50
|
|
2026-03-31
|
11
|
197
|
-186
|
150.00
|
|
2026-03-19
|
372
|
219
|
153
|
217.00
|
|
2026-03-18
|
190
|
744
|
-554
|
213.50
|
|
2026-03-17
|
653
|
305
|
348
|
194.50
|
|
2026-03-16
|
37
|
131
|
-94
|
177.00
|
|
2026-03-13
|
345
|
232
|
113
|
161.00
|
|
2026-03-12
|
328
|
821
|
-493
|
163.50
|
|
2026-03-11
|
726
|
171
|
555
|
159.50
|
|
2026-03-10
|
177
|
91
|
86
|
145.00
|
|
2026-03-09
|
42
|
142
|
-100
|
132.00
|
|
2026-03-06
|
41
|
257
|
-216
|
146.50
|
|
2026-02-25
|
120
|
11
|
109
|
159.00
|
|
2026-02-24
|
175
|
41
|
134
|
167.00
|
|
2026-02-11
|
32
|
98
|
-66
|
154.00
|
|
2026-01-26
|
11
|
247
|
-236
|
156.00
|
|
2026-01-23
|
444
|
167
|
277
|
142.00
|
|
2025-12-26
|
88
|
314
|
-226
|
105.00
|
|
2025-12-05
|
15
|
42
|
-27
|
80.00
|
|
2025-12-02
|
11
|
25
|
-14
|
76.80
|
|
2025-11-25
|
30
|
77
|
-47
|
81.60
|
|
2025-10-27
|
611
|
1376
|
-765
|
91.90
|
|
2025-10-21
|
470
|
556
|
-86
|
84.20
|
|
2025-10-20
|
34
|
514
|
-480
|
85.20
|
|
2025-10-17
|
462
|
589
|
-127
|
86.00
|
|
2025-10-16
|
427
|
857
|
-430
|
86.70
|
|
2025-10-09
|
695
|
101
|
594
|
84.20
|
|
2025-10-07
|
170
|
432
|
-262
|
86.70
|
|
2025-10-03
|
907
|
169
|
738
|
82.50
|
|
2025-10-02
|
75
|
24
|
51
|
75.00
|
|
2025-09-30
|
385
|
36
|
349
|
73.00
|
|
2025-09-12
|
26
|
260
|
-234
|
61.00
|
|
2025-08-29
|
8
|
20
|
-12
|
57.10
|
|
2025-07-30
|
13
|
3
|
10
|
51.80
|
|
2025-07-24
|
30
|
0
|
30
|
52.00
|
|
2025-06-26
|
2
|
15
|
-13
|
56.40
|
|
2025-05-21
|
0
|
112
|
-112
|
53.40
|
|
2025-05-20
|
0
|
112
|
-112
|
52.80
|
|
2025-04-02
|
1
|
9
|
-8
|
59.90
|
|
2025-03-13
|
26
|
74
|
-48
|
66.60
|
|
2025-03-12
|
5
|
37
|
-32
|
69.00
|
|
2025-03-11
|
15
|
4
|
11
|
64.90
|
|
2025-03-05
|
0
|
9
|
-9
|
67.00
|
|
2025-03-04
|
12
|
3
|
9
|
65.70
|
|
2025-03-03
|
13
|
1
|
12
|
65.90
|
|
2025-01-08
|
25
|
13
|
12
|
63.10
|
|
2025-01-07
|
20
|
34
|
-14
|
63.70
|
|
2024-12-30
|
11
|
0
|
11
|
62.30
|
|
2024-12-23
|
0
|
6
|
-6
|
63.30
|
|
2024-12-20
|
10
|
0
|
10
|
62.00
|
|
2024-12-06
|
0
|
15
|
-15
|
64.50
|
|
2024-12-05
|
7
|
2
|
5
|
64.00
|
|
2024-12-04
|
3
|
27
|
-24
|
64.00
|
|
2024-12-03
|
34
|
8
|
26
|
63.00
|
|
2024-11-29
|
2
|
33
|
-31
|
62.20
|
|
2024-11-27
|
27
|
5
|
22
|
62.40
|
|
2024-11-26
|
0
|
50
|
-50
|
64.60
|
|
2024-11-25
|
0
|
11
|
-11
|
65.20
|
|
2024-11-18
|
3
|
29
|
-26
|
66.70
|
|
2024-11-15
|
1
|
118
|
-117
|
67.90
|
|
2024-11-14
|
28
|
1
|
27
|
66.80
|
|
2024-11-12
|
4
|
52
|
-48
|
69.00
|
|
2024-11-11
|
0
|
20
|
-20
|
71.20
|
|
2024-10-16
|
5
|
14
|
-9
|
69.00
|
|
2024-08-12
|
1
|
121
|
-120
|
79.10
|
|
2024-08-08
|
33
|
46
|
-13
|
75.30
|
|
2024-07-30
|
23
|
4
|
19
|
83.70
|
|
2024-07-23
|
37
|
3
|
34
|
90.10
|
|
2024-07-22
|
111
|
4
|
107
|
91.10
|
|
2024-07-12
|
58
|
157
|
-99
|
96.90
|
|
2024-07-01
|
16
|
103
|
-87
|
97.60
|
|
2024-06-26
|
131
|
27
|
104
|
102.00
|
|
2024-06-21
|
25
|
73
|
-48
|
103.50
|
|
2024-06-17
|
6
|
75
|
-69
|
99.90
|
|
2024-06-13
|
178
|
69
|
109
|
98.90
|
|
2024-06-06
|
13
|
2
|
11
|
90.70
|
|
2024-06-04
|
31
|
4
|
27
|
91.90
|
|
2024-05-23
|
108
|
0
|
108
|
91.00
|
|
2024-04-11
|
21
|
5
|
16
|
86.80
|
|
2024-04-03
|
4
|
63
|
-59
|
86.10
|
|
2024-03-21
|
10
|
56
|
-46
|
87.50
|
|
2024-03-15
|
25
|
4
|
21
|
84.30
|
|
2024-03-06
|
32
|
5
|
27
|
94.20
|
|
2024-02-26
|
8
|
29
|
-21
|
90.90
|
|
2024-02-19
|
48
|
5
|
43
|
93.70
|
|
2024-02-02
|
57
|
108
|
-51
|
91.00
|
|
2024-02-01
|
40
|
2
|
38
|
92.40
|
|
2024-01-26
|
66
|
23
|
43
|
92.80
|
|
2024-01-19
|
2
|
120
|
-118
|
91.20
|
|
2024-01-05
|
43
|
10
|
33
|
94.10
|
|
2023-12-18
|
224
|
540
|
-316
|
98.60
|
|
2023-12-15
|
439
|
144
|
295
|
96.20
|
|
2023-12-13
|
94
|
9
|
85
|
94.20
|
|
2023-11-29
|
50
|
27
|
23
|
94.60
|
|
2023-11-24
|
112
|
5
|
107
|
93.60
|
|
2023-11-16
|
99
|
46
|
53
|
94.60
|
|
2023-11-15
|
34
|
111
|
-77
|
95.10
|
|
2023-11-08
|
63
|
27
|
36
|
91.60
|
|
2023-11-06
|
111
|
16
|
95
|
93.50
|
|
2023-11-02
|
276
|
26
|
250
|
91.40
|
|
2023-10-23
|
6
|
70
|
-64
|
93.20
|
|
2023-10-17
|
65
|
134
|
-69
|
93.30
|
|
2023-10-11
|
198
|
379
|
-181
|
|
|
2023-10-05
|
305
|
33
|
272
|
86.70
|
|
2023-10-02
|
141
|
7
|
134
|
81.90
|
|
2023-09-21
|
5
|
37
|
-32
|
83.10
|
|
2023-09-20
|
11
|
40
|
-29
|
83.80
|
|
2023-09-19
|
11
|
432
|
-421
|
85.30
|
|
2023-09-18
|
4
|
97
|
-93
|
86.50
|
|
2023-09-12
|
45
|
2
|
43
|
82.10
|
|
2023-09-11
|
452
|
2
|
450
|
81.40
|
|
2023-08-24
|
0
|
48
|
-48
|
70.50
|
|
2023-07-17
|
0
|
88
|
-88
|
79.10
|
|
2023-07-06
|
0
|
82
|
-82
|
80.40
|
|
2022-12-30
|
18
|
8
|
10
|
65.00
|
|
2022-12-29
|
13
|
1
|
12
|
65.50
|
|
2022-12-19
|
29
|
2
|
27
|
70.10
|
|
2022-10-21
|
7
|
24
|
-17
|
65.10
|
|
2022-10-11
|
13
|
46
|
-33
|
63.10
|
|
2022-09-29
|
37
|
12
|
25
|
61.90
|
|
2022-09-08
|
77
|
6
|
71
|
71.10
|
|
2022-09-06
|
3
|
84
|
-81
|
70.10
|
|
2022-08-08
|
6
|
36
|
-30
|
78.00
|
|
2022-07-15
|
9
|
59
|
-50
|
80.40
|
|
2022-07-14
|
47
|
3
|
44
|
80.20
|
|
2022-07-08
|
68
|
19
|
49
|
82.20
|
|
2022-07-07
|
35
|
285
|
-250
|
79.20
|
|
2022-07-04
|
18
|
92
|
-74
|
76.60
|
|
2022-06-30
|
18
|
301
|
-283
|
88.80
|
|
2022-06-28
|
39
|
7
|
32
|
98.90
|
|
2022-06-27
|
80
|
6
|
74
|
101.50
|
|
2022-06-24
|
87
|
10
|
77
|
99.50
|
|
2022-06-22
|
20
|
60
|
-40
|
95.70
|
|
2022-06-20
|
62
|
14
|
48
|
95.10
|
|
2022-06-17
|
41
|
94
|
-53
|
102.50
|
|
2022-06-13
|
48
|
9
|
39
|
112.00
|
|
2022-06-09
|
58
|
296
|
-238
|
117.00
|
|
2022-06-06
|
123
|
71
|
52
|
121.50
|
|
2022-06-02
|
28
|
88
|
-60
|
122.50
|
|
2022-05-26
|
9
|
41
|
-32
|
114.00
|
|
2022-05-25
|
56
|
15
|
41
|
116.00
|
|
2022-05-19
|
10
|
448
|
-438
|
119.50
|
|
2022-05-18
|
177
|
290
|
-113
|
121.00
|
|
2022-05-17
|
382
|
35
|
347
|
121.00
|
|
2022-05-11
|
42
|
251
|
-209
|
117.00
|
|
2022-05-10
|
125
|
75
|
50
|
120.00
|
|
2022-05-09
|
39
|
125
|
-86
|
116.00
|
|
2022-05-04
|
111
|
10
|
101
|
121.50
|
|
2022-04-27
|
222
|
164
|
58
|
121.00
|
|
2022-04-22
|
46
|
117
|
-71
|
130.50
|
|
2022-04-18
|
109
|
143
|
-34
|
129.00
|
|
2022-04-15
|
20
|
99
|
-79
|
132.00
|
|
2022-04-13
|
23
|
348
|
-325
|
133.00
|
|
2022-04-11
|
77
|
410
|
-333
|
135.50
|
|
2022-04-08
|
43
|
8
|
35
|
150.50
|
|
2022-04-06
|
96
|
28
|
68
|
160.50
|
|
2022-04-01
|
13
|
208
|
-195
|
159.00
|
|
2022-03-29
|
51
|
11
|
40
|
165.00
|
|
2022-03-28
|
82
|
26
|
56
|
165.50
|
|
2022-03-24
|
181
|
447
|
-266
|
171.50
|
|
2022-03-15
|
45
|
246
|
-201
|
153.50
|
|
2022-03-10
|
313
|
170
|
143
|
158.50
|
|
2022-03-09
|
46
|
156
|
-110
|
153.50
|
|
2022-03-07
|
400
|
272
|
128
|
162.00
|
|
2022-03-03
|
1006
|
213
|
793
|
171.50
|
|
2022-02-24
|
57
|
145
|
-88
|
141.50
|
|
2022-02-22
|
182
|
87
|
95
|
151.50
|
|
2022-01-20
|
91
|
8
|
83
|
146.00
|
|
2022-01-19
|
21
|
102
|
-81
|
144.50
|
|
2022-01-14
|
55
|
91
|
-36
|
149.50
|
|
2022-01-12
|
138
|
8
|
130
|
148.50
|
|
2022-01-11
|
46
|
132
|
-86
|
145.00
|
|
2022-01-10
|
46
|
6
|
40
|
152.00
|
|
2022-01-06
|
47
|
202
|
-155
|
155.00
|
|
2022-01-03
|
33
|
57
|
-24
|
164.50
|
|
2021-12-30
|
22
|
8
|
14
|
165.00
|
|
2021-12-28
|
100
|
56
|
44
|
165.50
|
|
2021-12-22
|
45
|
136
|
-91
|
165.00
|
|
2021-12-20
|
151
|
46
|
105
|
163.50
|
|
2021-12-14
|
47
|
91
|
-44
|
154.00
|
|
2021-12-13
|
68
|
42
|
26
|
160.00
|
|
2021-12-10
|
30
|
118
|
-88
|
159.00
|
|
2021-12-09
|
118
|
10
|
108
|
164.50
|
|
2021-12-03
|
75
|
43
|
32
|
171.00
|
|
2021-11-30
|
152
|
94
|
58
|
161.00
|
|
2021-11-29
|
277
|
207
|
70
|
156.00
|
|
2021-11-26
|
112
|
375
|
-263
|
155.50
|
|
2021-11-16
|
619
|
97
|
522
|
163.50
|
|
2021-11-15
|
149
|
248
|
-99
|
158.00
|
|
2021-11-11
|
442
|
180
|
262
|
155.00
|
|
2021-11-10
|
117
|
43
|
74
|
151.50
|
|
2021-11-09
|
52
|
228
|
-176
|
148.50
|
|
2021-11-04
|
162
|
65
|
97
|
141.50
|
|
2021-10-29
|
135
|
234
|
-99
|
142.50
|
|
2021-10-20
|
7
|
94
|
-87
|
120.00
|
|
2021-10-18
|
104
|
44
|
60
|
118.50
|
|
2021-10-12
|
84
|
117
|
-33
|
117.00
|
|
2021-10-04
|
212
|
98
|
114
|
113.00
|
|
2021-09-30
|
122
|
23
|
99
|
131.00
|
|
2021-09-28
|
82
|
118
|
-36
|
132.50
|
|
2021-09-24
|
248
|
39
|
209
|
132.00
|
|
2021-09-17
|
180
|
250
|
-70
|
133.00
|
|
2021-09-16
|
41
|
220
|
-179
|
128.00
|
|
2021-09-14
|
77
|
27
|
50
|
132.50
|
|
2021-09-10
|
96
|
129
|
-33
|
141.00
|
|
2021-09-07
|
207
|
328
|
-121
|
133.50
|
|
2021-09-03
|
120
|
66
|
54
|
139.00
|
|
2021-08-31
|
189
|
41
|
148
|
140.00
|
|
2021-08-27
|
17
|
154
|
-137
|
139.00
|
|
2021-08-11
|
160
|
507
|
-347
|
160.00
|
|
2021-08-06
|
68
|
18
|
50
|
182.50
|
|
2021-08-04
|
245
|
363
|
-118
|
182.00
|
|
2021-07-28
|
517
|
1092
|
-575
|
175.00
|
|
2021-07-27
|
441
|
555
|
-114
|
194.00
|
|
2021-07-26
|
281
|
424
|
-143
|
201.50
|
|
2021-07-23
|
959
|
728
|
231
|
197.00
|
|
2021-07-15
|
293
|
91
|
202
|
164.50
|
|
2021-07-14
|
311
|
229
|
82
|
159.00
|
|
2021-07-13
|
77
|
204
|
-127
|
162.00
|
|
2021-07-12
|
415
|
137
|
278
|
171.00
|
|
2021-07-06
|
473
|
207
|
266
|
172.50
|
|
2021-06-29
|
110
|
243
|
-133
|
154.00
|
|
2021-06-21
|
46
|
372
|
-326
|
120.50
|
|
2021-06-08
|
102
|
1094
|
-992
|
130.50
|
|
2021-06-03
|
30
|
77
|
-47
|
135.50
|
|
2021-05-25
|
415
|
178
|
237
|
128.50
|
|
2021-05-20
|
177
|
745
|
-568
|
101.50
|
|
2021-05-17
|
65
|
565
|
-500
|
97.70
|
|
2021-05-13
|
83
|
239
|
-156
|
115.00
|
|
2021-05-06
|
285
|
135
|
150
|
127.00
|
|
2021-05-04
|
121
|
1059
|
-938
|
136.50
|
|
2021-04-23
|
61
|
20
|
41
|
150.00
|
|
2021-04-13
|
270
|
76
|
194
|
137.50
|
|
2021-04-12
|
727
|
83
|
644
|
137.00
|
|
2021-04-01
|
112
|
242
|
-130
|
105.50
|
|
2021-03-26
|
141
|
36
|
105
|
93.70
|
|
2021-03-24
|
97
|
32
|
65
|
95.30
|
|
2021-03-23
|
851
|
82
|
769
|
95.30
|
|
2021-03-19
|
89
|
8
|
81
|
93.70
|
|
2021-03-17
|
156
|
59
|
97
|
90.00
|
|
2021-03-11
|
27
|
107
|
-80
|
89.00
|
|
2021-03-05
|
272
|
150
|
122
|
87.00
|
|
2021-03-02
|
104
|
259
|
-155
|
86.80
|
|
2021-02-22
|
134
|
60
|
74
|
82.30
|
|
2021-02-18
|
172
|
305
|
-133
|
72.60
|
|
2021-02-02
|
82
|
23
|
59
|
61.00
|
|
2021-01-26
|
106
|
61
|
45
|
62.50
|
|
2021-01-19
|
99
|
22
|
77
|
65.30
|
|
2021-01-11
|
80
|
207
|
-127
|
64.20
|
|
2020-12-31
|
165
|
389
|
-224
|
64.70
|
|
2020-12-29
|
500
|
306
|
194
|
62.10
|
|
2020-12-24
|
166
|
37
|
129
|
57.90
|
|
2020-12-18
|
194
|
343
|
-149
|
57.50
|
|
2020-12-17
|
62
|
303
|
-241
|
56.30
|
|
2020-12-09
|
54
|
345
|
-291
|
60.40
|
|
2020-12-07
|
679
|
225
|
454
|
60.10
|
|
2020-12-02
|
422
|
193
|
229
|
55.20
|
|
2020-11-25
|
182
|
21
|
161
|
49.00
|
|
2020-11-19
|
7
|
62
|
-55
|
42.45
|
|
2020-11-18
|
35
|
2
|
33
|
41.70
|
|
2020-11-17
|
38
|
6
|
32
|
41.80
|
|
2020-11-11
|
32
|
95
|
-63
|
41.85
|
|
2020-11-03
|
127
|
4
|
123
|
41.10
|
|
2020-11-02
|
93
|
0
|
93
|
40.60
|
|
2020-10-15
|
1
|
42
|
-41
|
41.30
|
|
2020-09-18
|
18
|
0
|
18
|
38.70
|
|
2020-09-14
|
20
|
0
|
20
|
37.25
|
|
2020-09-09
|
98
|
1
|
97
|
36.85
|
|
2020-09-08
|
100
|
0
|
100
|
37.10
|
|
2020-09-07
|
2
|
19
|
-17
|
37.00
|
|
2020-09-01
|
16
|
0
|
16
|
36.40
|
|
2020-08-28
|
22
|
2
|
20
|
36.40
|
|
2020-08-18
|
37
|
157
|
-120
|
41.00
|
|
2020-08-12
|
2
|
19
|
-17
|
39.30
|
|
2020-08-10
|
119
|
0
|
119
|
39.10
|
|
2020-08-06
|
36
|
60
|
-24
|
40.65
|
|
2020-07-29
|
101
|
22
|
79
|
38.40
|
|
2020-07-28
|
165
|
54
|
111
|
38.00
|
|
2020-07-27
|
0
|
22
|
-22
|
38.95
|
|
2020-07-22
|
32
|
8
|
24
|
39.40
|
|
2020-07-14
|
49
|
9
|
40
|
37.65
|
|
2020-07-13
|
30
|
3
|
27
|
38.60
|
|
2020-07-01
|
8
|
49
|
-41
|
39.40
|
|
2020-06-30
|
10
|
0
|
10
|
38.65
|
|
2020-06-24
|
0
|
54
|
-54
|
39.00
|
|
2020-06-23
|
95
|
6
|
89
|
38.65
|
|
2020-06-22
|
0
|
54
|
-54
|
39.05
|
|
2020-06-19
|
51
|
8
|
43
|
38.65
|
|
2020-06-10
|
35
|
7
|
28
|
42.50
|
|
2020-06-03
|
58
|
111
|
-53
|
42.05
|
|
2020-06-02
|
41
|
1
|
40
|
40.80
|
|
2020-05-18
|
43
|
134
|
-91
|
41.75
|
|
2020-04-29
|
43
|
282
|
-239
|
40.80
|
|
2020-04-22
|
3
|
79
|
-76
|
36.60
|
|
2020-04-20
|
49
|
3
|
46
|
35.90
|
|
2020-01-30
|
0
|
45
|
-45
|
34.15
|
|
2020-01-16
|
5
|
31
|
-26
|
38.10
|
|
2020-01-14
|
20
|
106
|
-86
|
39.55
|
|
2020-01-10
|
33
|
2
|
31
|
38.20
|
|
2020-01-09
|
4
|
137
|
-133
|
38.40
|
|
2020-01-06
|
66
|
5
|
61
|
37.70
|
|
2019-12-26
|
78
|
7
|
71
|
38.60
|
|
2019-12-25
|
147
|
85
|
62
|
39.70
|
|
2019-12-16
|
6
|
45
|
-39
|
33.70
|
|
2019-12-12
|
2
|
22
|
-20
|
33.35
|
|
2019-11-04
|
16
|
6
|
10
|
32.35
|
|
2019-08-28
|
39
|
1
|
38
|
32.45
|
|
2019-08-19
|
39
|
0
|
39
|
32.00
|
|
2019-08-16
|
99
|
0
|
99
|
31.50
|
|
2019-08-06
|
0
|
20
|
-20
|
30.85
|
|
2019-07-18
|
0
|
35
|
-35
|
32.90
|
|
2019-07-15
|
2
|
37
|
-35
|
33.70
|
|
2019-07-01
|
1
|
15
|
-14
|
32.60
|
| 合計 | 37430 | 40926 | -3496 | |
