| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
42
|
-28
|
2580.00
|
|
2026-05-27
|
48
|
14
|
34
|
2700.00
|
|
2026-05-25
|
44
|
22
|
22
|
2575.00
|
|
2026-05-22
|
113
|
8
|
105
|
2545.00
|
|
2026-05-19
|
8
|
25
|
-17
|
2390.00
|
|
2026-05-13
|
26
|
9
|
17
|
2585.00
|
|
2026-05-11
|
33
|
6
|
27
|
2555.00
|
|
2026-05-08
|
8
|
26
|
-18
|
2445.00
|
|
2026-05-06
|
72
|
315
|
-243
|
2435.00
|
|
2026-05-05
|
21
|
83
|
-62
|
2705.00
|
|
2026-04-29
|
7
|
205
|
-198
|
2835.00
|
|
2026-04-28
|
18
|
78
|
-60
|
2780.00
|
|
2026-04-27
|
34
|
16
|
18
|
2835.00
|
|
2026-04-21
|
8
|
18
|
-10
|
2565.00
|
|
2026-04-17
|
61
|
5
|
56
|
2400.00
|
|
2026-04-13
|
20
|
0
|
20
|
2200.00
|
|
2026-04-07
|
7
|
86
|
-79
|
2030.00
|
|
2026-03-26
|
17
|
71
|
-54
|
2275.00
|
|
2026-03-19
|
26
|
60
|
-34
|
2015.00
|
|
2026-03-09
|
20
|
1
|
19
|
1665.00
|
|
2026-03-02
|
56
|
24
|
32
|
1765.00
|
|
2026-02-26
|
19
|
44
|
-25
|
1765.00
|
|
2026-02-24
|
0
|
101
|
-101
|
1550.00
|
|
2026-02-11
|
6
|
89
|
-83
|
1605.00
|
|
2026-02-04
|
33
|
106
|
-73
|
1675.00
|
|
2026-02-03
|
195
|
72
|
123
|
1635.00
|
|
2026-02-02
|
201
|
29
|
172
|
1490.00
|
|
2026-01-30
|
95
|
71
|
24
|
1460.00
|
|
2026-01-29
|
13
|
113
|
-100
|
1495.00
|
|
2026-01-23
|
38
|
14
|
24
|
1375.00
|
|
2026-01-22
|
104
|
25
|
79
|
1355.00
|
|
2026-01-20
|
5
|
33
|
-28
|
1295.00
|
|
2026-01-15
|
46
|
86
|
-40
|
1380.00
|
|
2026-01-13
|
7
|
72
|
-65
|
1345.00
|
|
2026-01-12
|
59
|
5
|
54
|
1355.00
|
|
2026-01-07
|
19
|
117
|
-98
|
1375.00
|
|
2026-01-05
|
5
|
68
|
-63
|
1450.00
|
|
2026-01-02
|
12
|
53
|
-41
|
1455.00
|
|
2025-12-31
|
19
|
3
|
16
|
1510.00
|
|
2025-12-29
|
3
|
26
|
-23
|
1545.00
|
|
2025-12-26
|
12
|
6
|
6
|
1520.00
|
|
2025-12-23
|
105
|
26
|
79
|
1510.00
|
|
2025-12-15
|
10
|
34
|
-24
|
1380.00
|
|
2025-12-11
|
115
|
26
|
89
|
1430.00
|
|
2025-12-08
|
43
|
13
|
30
|
1385.00
|
|
2025-11-28
|
83
|
13
|
70
|
1375.00
|
|
2025-11-21
|
26
|
93
|
-67
|
1240.00
|
|
2025-11-20
|
137
|
39
|
98
|
1335.00
|
|
2025-11-19
|
16
|
43
|
-27
|
1340.00
|
|
2025-11-18
|
170
|
26
|
144
|
1370.00
|
|
2025-11-14
|
12
|
112
|
-100
|
1420.00
|
|
2025-11-12
|
23
|
405
|
-382
|
1505.00
|
|
2025-10-30
|
189
|
27
|
162
|
1410.00
|
|
2025-10-27
|
7
|
20
|
-13
|
1190.00
|
|
2025-10-22
|
58
|
8
|
50
|
1175.00
|
|
2025-10-14
|
119
|
29
|
90
|
1155.00
|
|
2025-10-13
|
60
|
29
|
31
|
1160.00
|
|
2025-10-08
|
152
|
14
|
138
|
1145.00
|
|
2025-10-03
|
107
|
26
|
81
|
1165.00
|
|
2025-10-01
|
110
|
20
|
90
|
1025.00
|
|
2025-09-26
|
113
|
18
|
95
|
941.00
|
|
2025-09-25
|
84
|
29
|
55
|
960.00
|
|
2025-09-24
|
16
|
39
|
-23
|
994.00
|
|
2025-09-18
|
7
|
29
|
-22
|
1055.00
|
|
2025-09-11
|
79
|
42
|
37
|
1025.00
|
|
2025-09-05
|
136
|
11
|
125
|
944.00
|
|
2025-09-04
|
75
|
214
|
-139
|
935.00
|
|
2025-09-03
|
33
|
6
|
27
|
936.00
|
|
2025-09-02
|
20
|
101
|
-81
|
949.00
|
|
2025-08-29
|
33
|
97
|
-64
|
1010.00
|
|
2025-08-28
|
19
|
89
|
-70
|
1015.00
|
|
2025-08-27
|
10
|
113
|
-103
|
1050.00
|
|
2025-08-26
|
33
|
10
|
23
|
1025.00
|
|
2025-08-25
|
13
|
60
|
-47
|
1060.00
|
|
2025-08-22
|
11
|
0
|
11
|
1030.00
|
|
2025-08-21
|
25
|
3
|
22
|
1050.00
|
|
2025-08-15
|
4
|
33
|
-29
|
1070.00
|
|
2025-08-13
|
23
|
4
|
19
|
1120.00
|
|
2025-07-31
|
17
|
94
|
-77
|
923.00
|
|
2025-07-25
|
14
|
89
|
-75
|
849.00
|
|
2025-07-21
|
17
|
39
|
-22
|
872.00
|
|
2025-07-18
|
41
|
99
|
-58
|
891.00
|
|
2025-07-17
|
13
|
92
|
-79
|
844.00
|
|
2025-07-10
|
118
|
36
|
82
|
845.00
|
|
2025-06-27
|
5
|
40
|
-35
|
737.00
|
|
2025-06-23
|
13
|
76
|
-63
|
729.00
|
|
2025-06-19
|
14
|
77
|
-63
|
741.00
|
|
2025-06-17
|
32
|
91
|
-59
|
757.00
|
|
2025-06-16
|
52
|
95
|
-43
|
730.00
|
|
2025-06-13
|
63
|
247
|
-184
|
763.00
|
|
2025-06-12
|
489
|
72
|
417
|
759.00
|
|
2025-06-11
|
119
|
42
|
77
|
724.00
|
|
2025-06-06
|
148
|
17
|
131
|
681.00
|
|
2025-05-14
|
133
|
30
|
103
|
609.00
|
|
2025-05-09
|
23
|
87
|
-64
|
529.00
|
|
2025-05-08
|
182
|
76
|
106
|
526.00
|
|
2025-04-30
|
2
|
46
|
-44
|
464.00
|
|
2025-04-29
|
11
|
38
|
-27
|
477.00
|
|
2025-04-25
|
108
|
66
|
42
|
471.00
|
|
2025-04-17
|
193
|
45
|
148
|
418.50
|
|
2025-04-16
|
17
|
210
|
-193
|
415.50
|
|
2025-04-01
|
117
|
10
|
107
|
458.50
|
|
2025-03-31
|
63
|
25
|
38
|
454.00
|
|
2025-03-27
|
12
|
31
|
-19
|
530.00
|
|
2025-03-24
|
8
|
224
|
-216
|
520.00
|
|
2025-03-20
|
15
|
155
|
-140
|
551.00
|
|
2025-03-19
|
105
|
23
|
82
|
533.00
|
|
2025-03-14
|
68
|
11
|
57
|
576.00
|
|
2025-03-11
|
107
|
307
|
-200
|
560.00
|
|
2025-03-05
|
265
|
105
|
160
|
566.00
|
|
2025-02-26
|
315
|
18
|
297
|
549.00
|
|
2025-02-24
|
133
|
13
|
120
|
542.00
|
|
2025-02-21
|
104
|
4
|
100
|
568.00
|
|
2025-02-18
|
22
|
9
|
13
|
579.00
|
|
2025-02-05
|
62
|
182
|
-120
|
526.00
|
|
2025-01-22
|
44
|
92
|
-48
|
579.00
|
|
2025-01-20
|
21
|
41
|
-20
|
565.00
|
|
2025-01-16
|
7
|
35
|
-28
|
527.00
|
|
2025-01-15
|
13
|
171
|
-158
|
502.00
|
|
2025-01-14
|
16
|
78
|
-62
|
520.00
|
|
2025-01-06
|
161
|
4
|
157
|
627.00
|
|
2025-01-03
|
62
|
3
|
59
|
624.00
|
|
2025-01-02
|
43
|
6
|
37
|
615.00
|
|
2024-12-26
|
32
|
7
|
25
|
642.00
|
|
2024-12-25
|
25
|
5
|
20
|
636.00
|
|
2024-12-12
|
50
|
74
|
-24
|
693.00
|
|
2024-12-03
|
138
|
22
|
116
|
697.00
|
|
2024-11-29
|
8
|
60
|
-52
|
643.00
|
|
2024-11-28
|
3
|
14
|
-11
|
640.00
|
|
2024-11-27
|
7
|
533
|
-526
|
630.00
|
|
2024-11-21
|
22
|
76
|
-54
|
650.00
|
|
2024-11-20
|
4
|
30
|
-26
|
666.00
|
|
2024-10-28
|
12
|
97
|
-85
|
648.00
|
|
2024-10-17
|
66
|
27
|
39
|
679.00
|
|
2024-10-14
|
306
|
31
|
275
|
647.00
|
|
2024-10-09
|
32
|
11
|
21
|
605.00
|
|
2024-10-01
|
71
|
10
|
61
|
585.00
|
|
2024-09-27
|
30
|
86
|
-56
|
624.00
|
|
2024-09-24
|
5
|
45
|
-40
|
571.00
|
|
2024-09-18
|
10
|
38
|
-28
|
537.00
|
|
2024-09-12
|
287
|
191
|
96
|
555.00
|
|
2024-09-11
|
62
|
14
|
48
|
521.00
|
|
2024-09-10
|
85
|
46
|
39
|
512.00
|
|
2024-09-06
|
25
|
55
|
-30
|
511.00
|
|
2024-09-05
|
65
|
172
|
-107
|
525.00
|
|
2024-08-28
|
18
|
302
|
-284
|
613.00
|
|
2024-08-26
|
47
|
19
|
28
|
610.00
|
|
2024-08-21
|
36
|
18
|
18
|
606.00
|
|
2024-08-14
|
321
|
13
|
308
|
597.00
|
|
2024-08-12
|
359
|
34
|
325
|
585.00
|
|
2024-08-09
|
38
|
60
|
-22
|
568.00
|
|
2024-08-08
|
76
|
23
|
53
|
530.00
|
|
2024-08-07
|
175
|
41
|
134
|
559.00
|
|
2024-08-05
|
32
|
3
|
29
|
535.00
|
|
2024-08-01
|
58
|
17
|
41
|
655.00
|
|
2024-07-30
|
125
|
52
|
73
|
639.00
|
|
2024-07-29
|
21
|
98
|
-77
|
590.00
|
|
2024-07-26
|
67
|
38
|
29
|
613.00
|
|
2024-07-23
|
44
|
22
|
22
|
669.00
|
|
2024-07-18
|
30
|
288
|
-258
|
675.00
|
|
2024-07-17
|
46
|
3
|
43
|
690.00
|
|
2024-07-16
|
7
|
22
|
-15
|
691.00
|
|
2024-07-08
|
37
|
217
|
-180
|
745.00
|
|
2024-06-27
|
74
|
33
|
41
|
736.00
|
|
2024-06-24
|
67
|
23
|
44
|
714.00
|
|
2024-06-21
|
102
|
35
|
67
|
731.00
|
|
2024-06-20
|
96
|
43
|
53
|
740.00
|
|
2024-06-13
|
182
|
57
|
125
|
712.00
|
|
2024-06-05
|
32
|
111
|
-79
|
685.00
|
|
2024-06-04
|
30
|
93
|
-63
|
721.00
|
|
2024-06-03
|
102
|
328
|
-226
|
736.00
|
|
2024-05-30
|
30
|
101
|
-71
|
781.00
|
|
2024-05-28
|
42
|
80
|
-38
|
783.00
|
|
2024-05-22
|
30
|
11
|
19
|
660.00
|
|
2024-05-17
|
126
|
63
|
63
|
660.00
|
|
2024-05-14
|
66
|
24
|
42
|
645.00
|
|
2024-04-24
|
95
|
40
|
55
|
634.00
|
|
2024-04-16
|
35
|
124
|
-89
|
606.00
|
|
2024-04-15
|
134
|
22
|
112
|
616.00
|
|
2024-04-09
|
70
|
17
|
53
|
577.00
|
|
2024-04-08
|
101
|
38
|
63
|
570.00
|
|
2024-03-27
|
21
|
62
|
-41
|
534.00
|
|
2024-03-26
|
36
|
104
|
-68
|
541.00
|
|
2024-03-22
|
35
|
24
|
11
|
|
|
2024-03-15
|
48
|
176
|
-128
|
599.00
|
|
2024-03-13
|
97
|
211
|
-114
|
617.00
|
|
2024-03-12
|
160
|
75
|
85
|
643.00
|
|
2024-03-11
|
124
|
39
|
85
|
585.00
|
|
2024-03-07
|
37
|
183
|
-146
|
599.00
|
|
2024-03-06
|
77
|
110
|
-33
|
630.00
|
|
2024-03-04
|
26
|
73
|
-47
|
554.00
|
|
2024-02-27
|
17
|
79
|
-62
|
508.00
|
|
2024-02-23
|
18
|
135
|
-117
|
498.50
|
|
2024-02-20
|
81
|
32
|
49
|
483.00
|
|
2024-02-19
|
46
|
127
|
-81
|
486.00
|
|
2024-02-16
|
43
|
192
|
-149
|
510.00
|
|
2024-01-29
|
27
|
96
|
-69
|
390.50
|
|
2024-01-25
|
35
|
185
|
-150
|
389.50
|
|
2024-01-22
|
223
|
71
|
152
|
380.50
|
|
2024-01-16
|
20
|
254
|
-234
|
343.00
|
|
2024-01-12
|
179
|
36
|
143
|
350.00
|
|
2024-01-11
|
23
|
181
|
-158
|
346.50
|
|
2024-01-04
|
33
|
102
|
-69
|
319.00
|
|
2023-12-29
|
15
|
86
|
-71
|
336.50
|
|
2023-12-28
|
8
|
31
|
-23
|
318.00
|
|
2023-12-26
|
104
|
2
|
102
|
311.00
|
|
2023-12-21
|
8
|
58
|
-50
|
301.50
|
|
2023-12-20
|
54
|
5
|
49
|
299.50
|
|
2023-12-15
|
10
|
61
|
-51
|
298.00
|
|
2023-12-14
|
261
|
183
|
78
|
306.00
|
|
2023-12-12
|
532
|
18
|
514
|
306.50
|
|
2023-12-06
|
104
|
20
|
84
|
296.50
|
|
2023-11-29
|
25
|
133
|
-108
|
301.00
|
|
2023-11-28
|
27
|
6
|
21
|
300.50
|
|
2023-11-21
|
23
|
53
|
-30
|
327.00
|
|
2023-11-20
|
114
|
45
|
69
|
329.50
|
|
2023-11-16
|
73
|
19
|
54
|
316.00
|
|
2023-11-10
|
76
|
16
|
60
|
314.50
|
|
2023-11-08
|
24
|
58
|
-34
|
313.00
|
|
2023-11-02
|
185
|
41
|
144
|
299.50
|
|
2023-10-24
|
440
|
86
|
354
|
318.00
|
|
2023-10-20
|
77
|
22
|
55
|
308.50
|
|
2023-10-17
|
35
|
6
|
29
|
319.50
|
|
2023-10-16
|
13
|
111
|
-98
|
325.50
|
|
2023-10-13
|
156
|
22
|
134
|
337.00
|
|
2023-10-04
|
126
|
75
|
51
|
345.00
|
|
2023-09-28
|
144
|
43
|
101
|
341.00
|
|
2023-09-27
|
266
|
60
|
206
|
321.00
|
|
2023-09-22
|
221
|
49
|
172
|
297.50
|
|
2023-09-21
|
45
|
469
|
-424
|
280.00
|
|
2023-09-20
|
50
|
146
|
-96
|
281.00
|
|
2023-09-19
|
104
|
391
|
-287
|
278.00
|
|
2023-09-14
|
51
|
297
|
-246
|
318.00
|
|
2023-09-12
|
31
|
296
|
-265
|
306.00
|
|
2023-09-11
|
33
|
147
|
-114
|
311.50
|
|
2023-09-07
|
26
|
69
|
-43
|
342.00
|
|
2023-09-05
|
9
|
597
|
-588
|
330.50
|
|
2023-09-01
|
60
|
28
|
32
|
329.00
|
|
2023-08-31
|
76
|
104
|
-28
|
334.50
|
|
2023-08-30
|
45
|
290
|
-245
|
335.50
|
|
2023-08-28
|
23
|
96
|
-73
|
338.50
|
|
2023-08-25
|
131
|
12
|
119
|
354.00
|
|
2023-08-24
|
196
|
43
|
153
|
387.00
|
|
2023-08-17
|
161
|
24
|
137
|
363.00
|
|
2023-08-14
|
249
|
23
|
226
|
319.00
|
|
2023-08-11
|
31
|
100
|
-69
|
321.00
|
|
2023-08-08
|
13
|
84
|
-71
|
358.00
|
|
2023-08-07
|
229
|
47
|
182
|
349.50
|
|
2023-07-31
|
47
|
227
|
-180
|
322.00
|
|
2023-07-28
|
42
|
117
|
-75
|
352.00
|
|
2023-07-27
|
305
|
82
|
223
|
340.00
|
|
2023-07-26
|
27
|
62
|
-35
|
343.50
|
|
2023-07-21
|
226
|
75
|
151
|
339.00
|
|
2023-07-20
|
191
|
43
|
148
|
308.50
|
|
2023-07-18
|
252
|
84
|
168
|
293.00
|
|
2023-07-06
|
46
|
237
|
-191
|
273.50
|
|
2023-07-05
|
49
|
333
|
-284
|
280.50
|
|
2023-06-20
|
58
|
115
|
-57
|
252.00
|
|
2023-06-15
|
241
|
40
|
201
|
237.00
|
|
2023-06-08
|
189
|
103
|
86
|
200.50
|
|
2023-06-07
|
437
|
24
|
413
|
208.00
|
|
2023-06-06
|
150
|
43
|
107
|
203.50
|
|
2023-06-05
|
398
|
69
|
329
|
200.00
|
|
2023-05-30
|
159
|
23
|
136
|
201.50
|
|
2023-05-26
|
104
|
195
|
-91
|
208.00
|
|
2023-05-25
|
309
|
65
|
244
|
197.50
|
|
2023-05-23
|
65
|
17
|
48
|
182.50
|
|
2023-05-22
|
161
|
42
|
119
|
182.50
|
|
2023-05-19
|
100
|
159
|
-59
|
184.00
|
|
2023-05-18
|
182
|
43
|
139
|
186.00
|
|
2023-05-17
|
18
|
94
|
-76
|
178.00
|
|
2023-05-15
|
17
|
108
|
-91
|
171.00
|
|
2023-05-11
|
116
|
267
|
-151
|
174.50
|
|
2023-05-10
|
18
|
77
|
-59
|
178.50
|
|
2023-05-08
|
35
|
248
|
-213
|
181.50
|
|
2023-05-05
|
248
|
100
|
148
|
181.00
|
|
2023-05-02
|
307
|
90
|
217
|
166.00
|
|
2023-04-21
|
30
|
743
|
-713
|
143.00
|
|
2023-04-19
|
67
|
8
|
59
|
151.00
|
|
2023-04-14
|
61
|
3
|
58
|
153.00
|
|
2023-04-10
|
170
|
39
|
131
|
148.50
|
|
2023-04-06
|
52
|
101
|
-49
|
142.00
|
|
2023-03-29
|
120
|
237
|
-117
|
142.50
|
|
2023-03-28
|
518
|
336
|
182
|
142.00
|
|
2023-03-27
|
335
|
149
|
186
|
148.50
|
|
2023-03-16
|
411
|
57
|
354
|
115.00
|
|
2023-03-15
|
184
|
47
|
137
|
114.50
|
|
2023-03-02
|
1
|
16
|
-15
|
119.00
|
|
2023-02-22
|
5
|
126
|
-121
|
115.00
|
|
2023-02-21
|
4
|
38
|
-34
|
115.00
|
|
2023-02-08
|
46
|
106
|
-60
|
115.00
|
|
2023-02-06
|
81
|
133
|
-52
|
111.50
|
|
2023-01-30
|
51
|
1
|
50
|
109.50
|
|
2023-01-03
|
13
|
1
|
12
|
112.50
|
|
2022-12-30
|
17
|
36
|
-19
|
112.00
|
|
2022-12-29
|
36
|
2
|
34
|
110.00
|
|
2022-12-16
|
87
|
4
|
83
|
115.00
|
|
2022-12-14
|
27
|
73
|
-46
|
116.00
|
|
2022-12-12
|
39
|
335
|
-296
|
114.50
|
|
2022-12-07
|
57
|
212
|
-155
|
112.50
|
|
2022-12-06
|
231
|
85
|
146
|
124.00
|
|
2022-12-05
|
14
|
391
|
-377
|
127.00
|
|
2022-11-24
|
5
|
66
|
-61
|
111.00
|
|
2022-11-22
|
94
|
9
|
85
|
106.00
|
|
2022-11-16
|
55
|
6
|
49
|
102.00
|
|
2022-11-07
|
102
|
5
|
97
|
107.50
|
|
2022-11-03
|
0
|
93
|
-93
|
106.50
|
|
2022-10-31
|
10
|
79
|
-69
|
102.00
|
|
2022-10-28
|
34
|
149
|
-115
|
101.00
|
|
2022-10-27
|
14
|
83
|
-69
|
99.90
|
|
2022-10-26
|
235
|
63
|
172
|
93.60
|
|
2022-10-25
|
27
|
2
|
25
|
94.50
|
|
2022-10-24
|
136
|
43
|
93
|
96.30
|
|
2022-10-20
|
183
|
66
|
117
|
98.80
|
|
2022-10-19
|
129
|
38
|
91
|
100.50
|
|
2022-10-07
|
51
|
13
|
38
|
110.50
|
|
2022-10-06
|
294
|
13
|
281
|
116.00
|
|
2022-10-05
|
20
|
115
|
-95
|
119.50
|
|
2022-09-30
|
32
|
4
|
28
|
111.50
|
|
2022-09-29
|
55
|
174
|
-119
|
108.00
|
|
2022-09-28
|
153
|
62
|
91
|
109.00
|
|
2022-09-16
|
0
|
46
|
-46
|
113.50
|
|
2022-09-14
|
264
|
4
|
260
|
113.50
|
|
2022-09-13
|
37
|
5
|
32
|
113.00
|
|
2022-09-08
|
115
|
53
|
62
|
107.50
|
|
2022-08-31
|
1
|
160
|
-159
|
108.50
|
|
2022-08-30
|
4
|
615
|
-611
|
107.50
|
|
2022-08-29
|
9
|
291
|
-282
|
108.00
|
|
2022-08-18
|
42
|
468
|
-426
|
119.50
|
|
2022-08-15
|
63
|
14
|
49
|
119.50
|
|
2022-08-12
|
39
|
68
|
-29
|
117.50
|
|
2022-08-05
|
8
|
180
|
-172
|
112.50
|
|
2022-08-03
|
1
|
170
|
-169
|
115.00
|
|
2022-07-29
|
125
|
84
|
41
|
118.00
|
|
2022-07-28
|
36
|
115
|
-79
|
117.00
|
|
2022-07-27
|
51
|
108
|
-57
|
116.00
|
|
2022-07-20
|
52
|
111
|
-59
|
105.00
|
|
2022-07-19
|
100
|
53
|
47
|
105.00
|
|
2022-07-12
|
49
|
859
|
-810
|
96.00
|
|
2022-07-06
|
11
|
412
|
-401
|
82.60
|
|
2022-06-30
|
47
|
11
|
36
|
93.10
|
|
2022-06-27
|
207
|
73
|
134
|
99.90
|
|
2022-06-23
|
57
|
24
|
33
|
93.90
|
|
2022-06-21
|
139
|
664
|
-525
|
98.10
|
|
2022-06-13
|
47
|
221
|
-174
|
106.00
|
|
2022-06-07
|
68
|
352
|
-284
|
108.00
|
|
2022-06-06
|
52
|
78
|
-26
|
111.00
|
|
2022-06-02
|
158
|
52
|
106
|
112.00
|
|
2022-05-27
|
114
|
262
|
-148
|
113.50
|
|
2022-05-24
|
369
|
112
|
257
|
109.00
|
|
2022-05-23
|
33
|
66
|
-33
|
112.00
|
|
2022-05-20
|
64
|
8
|
56
|
109.50
|
|
2022-05-17
|
10
|
36
|
-26
|
105.00
|
|
2022-05-16
|
25
|
3
|
22
|
104.50
|
|
2022-05-10
|
55
|
4
|
51
|
105.50
|
|
2022-05-03
|
18
|
286
|
-268
|
106.00
|
|
2022-04-22
|
18
|
73
|
-55
|
107.00
|
|
2022-04-15
|
820
|
14
|
806
|
104.50
|
|
2022-03-29
|
1919
|
71
|
1848
|
116.50
|
|
2022-03-25
|
1399
|
96
|
1303
|
117.00
|
|
2022-03-22
|
192
|
67
|
125
|
118.00
|
|
2022-03-15
|
238
|
711
|
-473
|
106.00
|
|
2022-03-09
|
488
|
72
|
416
|
116.00
|
|
2022-03-04
|
273
|
39
|
234
|
113.00
|
|
2022-02-24
|
17
|
143
|
-126
|
113.00
|
|
2022-02-22
|
270
|
128
|
142
|
110.00
|
|
2022-01-26
|
13
|
151
|
-138
|
92.80
|
|
2022-01-24
|
253
|
131
|
122
|
95.00
|
|
2022-01-19
|
20
|
179
|
-159
|
95.70
|
|
2022-01-14
|
25
|
227
|
-202
|
83.90
|
|
2021-12-27
|
52
|
0
|
52
|
87.50
|
|
2021-12-17
|
15
|
158
|
-143
|
86.90
|
|
2021-12-13
|
117
|
15
|
102
|
89.10
|
|
2021-12-09
|
97
|
166
|
-69
|
88.70
|
|
2021-12-08
|
159
|
18
|
141
|
89.30
|
|
2021-11-29
|
810
|
33
|
777
|
86.50
|
|
2021-11-25
|
25
|
217
|
-192
|
85.80
|
|
2021-11-23
|
335
|
50
|
285
|
89.50
|
|
2021-11-04
|
44
|
4
|
40
|
80.10
|
|
2021-11-02
|
433
|
35
|
398
|
80.20
|
|
2021-10-28
|
63
|
168
|
-105
|
81.00
|
|
2021-10-22
|
68
|
278
|
-210
|
85.00
|
|
2021-10-14
|
48
|
18
|
30
|
71.40
|
|
2021-10-01
|
74
|
462
|
-388
|
73.60
|
|
2021-09-29
|
37
|
136
|
-99
|
79.00
|
|
2021-09-28
|
148
|
622
|
-474
|
79.80
|
|
2021-09-24
|
136
|
325
|
-189
|
83.70
|
|
2021-09-23
|
541
|
63
|
478
|
83.30
|
|
2021-09-17
|
461
|
94
|
367
|
78.80
|
|
2021-09-16
|
103
|
9
|
94
|
76.30
|
|
2021-09-15
|
152
|
11
|
141
|
73.90
|
|
2021-08-19
|
288
|
45
|
243
|
69.80
|
|
2021-08-17
|
41
|
337
|
-296
|
67.80
|
|
2021-08-11
|
11
|
218
|
-207
|
72.30
|
|
2021-08-10
|
102
|
1611
|
-1509
|
73.00
|
|
2021-08-09
|
91
|
1295
|
-1204
|
76.80
|
|
2021-08-03
|
158
|
17
|
141
|
77.70
|
|
2021-08-02
|
8
|
101
|
-93
|
75.00
|
|
2021-07-30
|
34
|
7
|
27
|
75.20
|
|
2021-07-29
|
12
|
268
|
-256
|
74.90
|
|
2021-07-26
|
2
|
54
|
-52
|
75.60
|
|
2021-07-19
|
56
|
14
|
42
|
77.70
|
|
2021-07-14
|
13
|
112
|
-99
|
80.50
|
|
2021-07-07
|
377
|
770
|
-393
|
82.10
|
|
2021-07-06
|
92
|
19
|
73
|
77.60
|
|
2021-07-01
|
50
|
195
|
-145
|
79.50
|
|
2021-06-29
|
102
|
3074
|
-2972
|
81.00
|
|
2021-06-28
|
149
|
65
|
84
|
81.10
|
|
2021-06-25
|
147
|
452
|
-305
|
80.70
|
|
2021-06-24
|
1243
|
356
|
887
|
82.30
|
|
2021-06-23
|
1093
|
537
|
556
|
82.00
|
|
2021-06-22
|
2206
|
812
|
1394
|
82.00
|
|
2021-06-18
|
1162
|
375
|
787
|
77.20
|
|
2021-06-11
|
42
|
1
|
41
|
70.30
|
|
2021-06-08
|
162
|
463
|
-301
|
75.20
|
|
2021-06-07
|
42
|
265
|
-223
|
72.00
|
|
2021-06-04
|
30
|
121
|
-91
|
70.30
|
|
2021-06-03
|
27
|
202
|
-175
|
72.70
|
|
2021-06-02
|
273
|
77
|
196
|
71.60
|
|
2021-05-27
|
527
|
104
|
423
|
70.30
|
|
2021-05-26
|
7
|
45
|
-38
|
68.60
|
|
2021-05-20
|
6
|
41
|
-35
|
60.90
|
|
2021-05-19
|
408
|
42
|
366
|
62.20
|
|
2021-05-11
|
138
|
344
|
-206
|
63.80
|
|
2021-05-07
|
80
|
17
|
63
|
69.90
|
|
2021-05-04
|
46
|
299
|
-253
|
67.60
|
|
2021-04-29
|
359
|
67
|
292
|
71.20
|
|
2021-04-27
|
341
|
62
|
279
|
70.50
|
|
2021-04-22
|
34
|
0
|
34
|
66.60
|
|
2021-04-19
|
25
|
72
|
-47
|
69.20
|
|
2021-04-13
|
3
|
221
|
-218
|
69.10
|
|
2021-04-09
|
163
|
373
|
-210
|
69.50
|
|
2021-04-08
|
109
|
841
|
-732
|
72.40
|
|
2021-04-07
|
16
|
884
|
-868
|
68.90
|
|
2021-04-06
|
7
|
62
|
-55
|
67.70
|
|
2021-03-15
|
28
|
2
|
26
|
63.60
|
|
2021-03-11
|
3
|
190
|
-187
|
63.00
|
|
2021-03-09
|
13
|
661
|
-648
|
61.40
|
|
2021-03-04
|
9
|
67
|
-58
|
64.50
|
|
2021-03-02
|
0
|
134
|
-134
|
65.60
|
|
2021-02-26
|
53
|
435
|
-382
|
66.40
|
|
2021-02-25
|
2
|
20
|
-18
|
66.90
|
|
2021-01-26
|
49
|
20
|
29
|
68.30
|
|
2021-01-20
|
136
|
610
|
-474
|
68.20
|
|
2021-01-15
|
193
|
49
|
144
|
74.70
|
|
2021-01-14
|
457
|
154
|
303
|
75.50
|
|
2021-01-12
|
56
|
145
|
-89
|
68.10
|
|
2021-01-11
|
38
|
1
|
37
|
67.00
|
|
2021-01-06
|
53
|
740
|
-687
|
64.30
|
|
2021-01-04
|
43
|
423
|
-380
|
67.50
|
|
2020-12-31
|
21
|
429
|
-408
|
66.10
|
|
2020-12-30
|
13
|
483
|
-470
|
66.50
|
|
2020-12-29
|
0
|
60
|
-60
|
67.00
|
|
2020-12-21
|
83
|
1
|
82
|
66.70
|
|
2020-12-18
|
178
|
4
|
174
|
67.40
|
|
2020-12-16
|
163
|
18
|
145
|
67.10
|
|
2020-12-10
|
113
|
55
|
58
|
69.00
|
|
2020-12-04
|
68
|
281
|
-213
|
71.00
|
|
2020-12-02
|
84
|
406
|
-322
|
72.20
|
|
2020-11-27
|
38
|
308
|
-270
|
75.00
|
|
2020-11-25
|
52
|
123
|
-71
|
74.90
|
|
2020-11-11
|
180
|
427
|
-247
|
70.00
|
|
2020-11-10
|
219
|
59
|
160
|
71.80
|
|
2020-11-03
|
133
|
8
|
125
|
67.30
|
|
2020-11-02
|
44
|
14
|
30
|
66.10
|
|
2020-10-28
|
153
|
19
|
134
|
68.10
|
|
2020-10-12
|
134
|
46
|
88
|
69.80
|
|
2020-10-06
|
33
|
223
|
-190
|
68.40
|
|
2020-09-22
|
79
|
319
|
-240
|
68.70
|
|
2020-09-21
|
733
|
18
|
715
|
68.40
|
|
2020-09-17
|
49
|
156
|
-107
|
67.60
|
|
2020-09-15
|
81
|
4
|
77
|
65.30
|
|
2020-09-09
|
42
|
100
|
-58
|
64.20
|
|
2020-09-08
|
46
|
523
|
-477
|
65.00
|
|
2020-09-04
|
59
|
183
|
-124
|
68.10
|
|
2020-09-03
|
34
|
203
|
-169
|
67.10
|
|
2020-08-28
|
53
|
294
|
-241
|
64.60
|
|
2020-08-25
|
1598
|
79
|
1519
|
68.50
|
|
2020-08-24
|
1975
|
103
|
1872
|
64.70
|
|
2020-08-21
|
375
|
138
|
237
|
63.80
|
|
2020-08-13
|
882
|
423
|
459
|
55.60
|
|
2020-08-11
|
120
|
1521
|
-1401
|
46.05
|
|
2020-08-10
|
308
|
48
|
260
|
47.20
|
|
2020-08-06
|
88
|
14
|
74
|
46.55
|
|
2020-07-31
|
34
|
137
|
-103
|
47.20
|
|
2020-07-28
|
269
|
79
|
190
|
46.00
|
|
2020-07-22
|
1707
|
201
|
1506
|
52.30
|
|
2020-07-21
|
43
|
531
|
-488
|
48.30
|
|
2020-07-20
|
239
|
42
|
197
|
46.90
|
|
2020-07-17
|
1050
|
115
|
935
|
46.45
|
|
2020-07-16
|
32
|
205
|
-173
|
47.45
|
|
2020-07-15
|
392
|
183
|
209
|
45.20
|
|
2020-07-14
|
191
|
63
|
128
|
45.00
|
|
2020-06-29
|
12
|
51
|
-39
|
40.75
|
|
2020-06-22
|
303
|
9
|
294
|
41.25
|
|
2020-06-05
|
5
|
362
|
-357
|
40.90
|
|
2020-06-03
|
1957
|
18
|
1939
|
42.10
|
|
2020-06-02
|
644
|
125
|
519
|
41.70
|
|
2020-05-29
|
10
|
119
|
-109
|
39.95
|
|
2020-05-25
|
14
|
71
|
-57
|
37.55
|
|
2020-05-22
|
111
|
501
|
-390
|
37.35
|
|
2020-04-28
|
333
|
118
|
215
|
39.75
|
|
2020-04-27
|
182
|
71
|
111
|
38.65
|
|
2020-04-17
|
311
|
19
|
292
|
35.25
|
|
2020-04-15
|
1302
|
63
|
1239
|
33.75
|
|
2020-04-07
|
129
|
50
|
79
|
32.80
|
|
2020-04-01
|
11
|
176
|
-165
|
30.25
|
|
2020-03-19
|
173
|
78
|
95
|
25.85
|
|
2020-03-18
|
993
|
54
|
939
|
27.50
|
|
2020-03-17
|
20
|
379
|
-359
|
27.00
|
|
2020-03-12
|
171
|
47
|
124
|
32.20
|
|
2020-02-24
|
20
|
287
|
-267
|
33.00
|
|
2020-01-07
|
16
|
172
|
-156
|
39.65
|
|
2020-01-02
|
235
|
41
|
194
|
42.75
|
|
2019-11-13
|
62
|
17
|
45
|
40.50
|
|
2019-11-04
|
34
|
4
|
30
|
41.75
|
|
2019-10-24
|
31
|
92
|
-61
|
44.10
|
|
2019-10-21
|
51
|
12
|
39
|
43.15
|
|
2019-10-18
|
58
|
106
|
-48
|
43.30
|
|
2019-10-15
|
58
|
173
|
-115
|
42.65
|
|
2019-10-14
|
131
|
21
|
110
|
42.90
|
|
2019-10-09
|
37
|
7
|
30
|
42.65
|
|
2019-10-04
|
486
|
195
|
291
|
41.85
|
|
2019-10-03
|
215
|
16
|
199
|
41.90
|
|
2019-09-27
|
32
|
656
|
-624
|
38.00
|
|
2019-09-16
|
18
|
53
|
-35
|
42.55
|
|
2019-09-12
|
137
|
9
|
128
|
42.85
|
|
2019-09-03
|
18
|
130
|
-112
|
41.30
|
|
2019-09-02
|
34
|
92
|
-58
|
42.45
|
|
2019-08-30
|
91
|
428
|
-337
|
42.20
|
|
2019-08-19
|
81
|
733
|
-652
|
43.55
|
|
2019-08-15
|
112
|
32
|
80
|
42.90
|
|
2019-08-14
|
294
|
161
|
133
|
43.75
|
|
2019-08-13
|
98
|
632
|
-534
|
43.70
|
|
2019-08-12
|
1026
|
149
|
877
|
42.40
|
|
2019-08-08
|
222
|
505
|
-283
|
42.30
|
|
2019-08-06
|
217
|
76
|
141
|
39.05
|
|
2019-08-05
|
99
|
29
|
70
|
38.90
|
|
2019-08-01
|
82
|
346
|
-264
|
40.80
|
|
2019-07-30
|
178
|
617
|
-439
|
40.95
|
|
2019-07-29
|
246
|
112
|
134
|
45.45
|
|
2019-07-26
|
45
|
363
|
-318
|
45.30
|
|
2019-07-25
|
154
|
910
|
-756
|
45.70
|
|
2019-07-16
|
105
|
246
|
-141
|
41.05
|
|
2019-07-15
|
782
|
42
|
740
|
41.90
|
|
2019-07-11
|
158
|
46
|
112
|
41.45
|
|
2019-07-05
|
36
|
129
|
-93
|
40.55
|
|
2019-07-02
|
1065
|
134
|
931
|
42.80
|
|
2019-07-01
|
1208
|
112
|
1096
|
42.25
|
| 合計 | 77173 | 75201 | 1972 | |
