| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
0
|
11
|
73.10
|
|
2026-05-28
|
19
|
0
|
19
|
75.50
|
|
2026-04-27
|
0
|
6
|
-6
|
60.40
|
|
2026-04-22
|
0
|
35
|
-35
|
64.30
|
|
2026-04-21
|
1
|
65
|
-64
|
64.40
|
|
2026-04-10
|
4
|
50
|
-46
|
64.90
|
|
2026-03-17
|
6
|
0
|
6
|
61.00
|
|
2026-01-20
|
20
|
0
|
20
|
71.70
|
|
2026-01-08
|
31
|
469
|
-438
|
70.80
|
|
2026-01-07
|
439
|
12
|
427
|
70.90
|
|
2025-12-31
|
21
|
0
|
21
|
64.00
|
|
2025-12-30
|
10
|
0
|
10
|
65.10
|
|
2025-12-24
|
104
|
31
|
73
|
67.90
|
|
2025-10-14
|
21
|
0
|
21
|
44.50
|
|
2025-10-08
|
2
|
20
|
-18
|
47.35
|
|
2025-10-07
|
20
|
0
|
20
|
45.95
|
|
2025-09-08
|
10
|
0
|
10
|
48.05
|
|
2025-08-22
|
0
|
3
|
-3
|
49.50
|
|
2025-07-09
|
0
|
3
|
-3
|
48.10
|
|
2025-06-19
|
5
|
0
|
5
|
49.10
|
|
2025-06-05
|
0
|
1
|
-1
|
51.00
|
|
2025-06-03
|
1
|
2
|
-1
|
49.65
|
|
2025-04-02
|
2
|
0
|
2
|
60.10
|
|
2024-11-07
|
5
|
37
|
-32
|
79.20
|
|
2024-11-04
|
6
|
49
|
-43
|
75.00
|
|
2024-11-01
|
54
|
0
|
54
|
75.20
|
|
2024-10-22
|
19
|
37
|
-18
|
79.50
|
|
2024-10-18
|
256
|
214
|
42
|
79.40
|
|
2024-10-11
|
67
|
147
|
-80
|
80.80
|
|
2024-10-09
|
293
|
359
|
-66
|
82.60
|
|
2024-10-08
|
265
|
151
|
114
|
83.70
|
|
2024-09-30
|
16
|
0
|
16
|
64.70
|
|
2024-09-26
|
10
|
1
|
9
|
64.60
|
|
2024-09-20
|
25
|
0
|
25
|
63.80
|
|
2024-08-23
|
0
|
6
|
-6
|
65.60
|
|
2024-08-05
|
3
|
15
|
-12
|
55.50
|
|
2024-08-01
|
0
|
6
|
-6
|
64.40
|
|
2024-04-10
|
26
|
4
|
22
|
70.40
|
|
2024-01-19
|
5
|
69
|
-64
|
67.50
|
|
2024-01-15
|
67
|
9
|
58
|
68.00
|
|
2024-01-10
|
52
|
221
|
-169
|
57.70
|
|
2023-12-29
|
20
|
0
|
20
|
49.10
|
|
2023-12-20
|
0
|
5
|
-5
|
51.10
|
|
2023-11-24
|
87
|
1
|
86
|
46.95
|
|
2023-11-17
|
47
|
12
|
35
|
47.20
|
|
2023-11-14
|
37
|
2
|
35
|
45.15
|
|
2023-11-09
|
41
|
14
|
27
|
44.20
|
|
2023-11-01
|
46
|
0
|
46
|
44.10
|
|
2023-10-23
|
70
|
15
|
55
|
46.00
|
|
2023-09-22
|
13
|
1
|
12
|
41.55
|
|
2023-09-20
|
8
|
23
|
-15
|
41.60
|
|
2023-09-13
|
41
|
7
|
34
|
42.20
|
|
2023-09-08
|
6
|
34
|
-28
|
42.35
|
|
2023-09-07
|
6
|
23
|
-17
|
40.60
|
|
2023-08-31
|
37
|
1
|
36
|
40.55
|
|
2023-08-09
|
25
|
5
|
20
|
41.60
|
|
2023-07-04
|
178
|
82
|
96
|
48.20
|
|
2023-07-03
|
85
|
40
|
45
|
50.00
|
|
2023-06-27
|
25
|
97
|
-72
|
39.75
|
|
2023-06-20
|
84
|
12
|
72
|
44.95
|
|
2023-06-08
|
28
|
70
|
-42
|
44.30
|
|
2023-06-06
|
84
|
21
|
63
|
43.45
|
|
2023-05-23
|
54
|
264
|
-210
|
37.35
|
|
2023-05-22
|
394
|
134
|
260
|
37.00
|
|
2023-05-12
|
1
|
54
|
-53
|
29.45
|
|
2023-05-11
|
46
|
23
|
23
|
27.80
|
|
2023-04-18
|
70
|
171
|
-101
|
34.80
|
|
2023-04-11
|
69
|
121
|
-52
|
33.90
|
|
2023-03-22
|
11
|
0
|
11
|
23.30
|
|
2023-03-20
|
0
|
9
|
-9
|
23.15
|
|
2023-03-14
|
2
|
12
|
-10
|
22.45
|
|
2023-03-03
|
9
|
0
|
9
|
22.40
|
|
2023-03-02
|
0
|
38
|
-38
|
22.20
|
|
2023-02-21
|
2
|
55
|
-53
|
21.95
|
|
2023-02-20
|
2
|
25
|
-23
|
22.45
|
|
2023-02-16
|
1
|
20
|
-19
|
21.00
|
|
2023-02-14
|
0
|
5
|
-5
|
20.65
|
|
2023-02-13
|
10
|
0
|
10
|
20.60
|
|
2023-02-07
|
0
|
8
|
-8
|
20.90
|
|
2023-01-31
|
3
|
0
|
3
|
20.30
|
|
2023-01-12
|
8
|
3
|
5
|
20.00
|
|
2023-01-10
|
52
|
0
|
52
|
20.10
|
|
2023-01-06
|
3
|
0
|
3
|
20.70
|
|
2022-12-28
|
18
|
0
|
18
|
20.20
|
|
2022-12-27
|
7
|
0
|
7
|
20.45
|
|
2022-12-16
|
0
|
18
|
-18
|
21.05
|
|
2022-12-14
|
0
|
25
|
-25
|
21.60
|
|
2022-12-12
|
0
|
18
|
-18
|
21.25
|
|
2022-12-07
|
4
|
102
|
-98
|
22.15
|
|
2022-12-05
|
28
|
2
|
26
|
24.50
|
|
2022-12-01
|
66
|
35
|
31
|
24.80
|
|
2022-11-30
|
117
|
270
|
-153
|
25.15
|
|
2022-11-29
|
300
|
101
|
199
|
25.60
|
|
2022-11-28
|
65
|
16
|
49
|
23.95
|
|
2022-11-22
|
120
|
29
|
91
|
23.35
|
|
2022-11-21
|
46
|
0
|
46
|
23.95
|
|
2022-11-15
|
10
|
0
|
10
|
20.70
|
|
2022-10-21
|
0
|
20
|
-20
|
20.65
|
|
2022-10-19
|
20
|
1
|
19
|
21.65
|
|
2022-10-14
|
6
|
44
|
-38
|
21.70
|
|
2022-10-12
|
45
|
5
|
40
|
22.80
|
|
2022-10-05
|
33
|
70
|
-37
|
26.05
|
|
2022-09-23
|
0
|
15
|
-15
|
21.60
|
|
2022-09-21
|
0
|
15
|
-15
|
22.85
|
|
2022-09-20
|
47
|
0
|
47
|
22.55
|
|
2022-09-19
|
2
|
51
|
-49
|
23.15
|
|
2022-09-07
|
0
|
15
|
-15
|
19.10
|
|
2022-09-05
|
17
|
10
|
7
|
21.25
|
|
2022-08-23
|
6
|
0
|
6
|
21.30
|
|
2022-08-10
|
0
|
14
|
-14
|
20.45
|
|
2022-08-04
|
10
|
2
|
8
|
19.15
|
|
2022-07-26
|
2
|
0
|
2
|
17.60
|
|
2022-07-21
|
9
|
0
|
9
|
18.20
|
|
2022-07-08
|
2
|
14
|
-12
|
17.60
|
|
2022-07-07
|
0
|
10
|
-10
|
16.70
|
|
2022-07-05
|
27
|
0
|
27
|
16.45
|
|
2022-07-04
|
0
|
5
|
-5
|
16.25
|
|
2022-06-30
|
0
|
5
|
-5
|
17.50
|
|
2022-06-27
|
15
|
1
|
14
|
18.30
|
|
2022-06-24
|
3
|
0
|
3
|
18.10
|
|
2022-06-23
|
0
|
3
|
-3
|
18.20
|
|
2022-06-21
|
0
|
10
|
-10
|
18.60
|
|
2022-06-20
|
0
|
12
|
-12
|
18.05
|
|
2022-06-17
|
10
|
0
|
10
|
18.60
|
|
2022-05-30
|
0
|
3
|
-3
|
20.35
|
|
2022-05-27
|
11
|
0
|
11
|
20.35
|
|
2022-05-23
|
5
|
0
|
5
|
20.10
|
|
2022-05-20
|
5
|
0
|
5
|
20.00
|
|
2022-05-18
|
22
|
0
|
22
|
20.10
|
|
2022-04-07
|
0
|
27
|
-27
|
21.20
|
|
2022-03-31
|
37
|
2
|
35
|
21.60
|
|
2022-03-29
|
37
|
0
|
37
|
21.60
|
|
2022-03-28
|
37
|
73
|
-36
|
22.00
|
|
2022-03-18
|
3
|
0
|
3
|
19.00
|
|
2021-11-18
|
0
|
15
|
-15
|
26.00
|
|
2021-11-12
|
0
|
30
|
-30
|
25.60
|
|
2021-11-08
|
19
|
0
|
19
|
25.55
|
|
2021-11-05
|
25
|
55
|
-30
|
25.45
|
|
2021-11-02
|
122
|
170
|
-48
|
25.50
|
|
2021-11-01
|
78
|
15
|
63
|
24.80
|
|
2021-10-29
|
14
|
3
|
11
|
23.40
|
|
2021-10-12
|
2
|
5
|
-3
|
20.00
|
|
2021-09-28
|
25
|
9
|
16
|
20.70
|
|
2021-07-27
|
2
|
10
|
-8
|
23.20
|
|
2021-06-25
|
26
|
5
|
21
|
25.45
|
|
2021-06-18
|
12
|
0
|
12
|
24.05
|
|
2021-05-11
|
2
|
70
|
-68
|
27.00
|
|
2021-04-26
|
63
|
2
|
61
|
34.50
|
|
2021-03-26
|
3
|
57
|
-54
|
37.80
|
|
2021-03-24
|
64
|
23
|
41
|
38.00
|
|
2021-03-12
|
66
|
19
|
47
|
32.90
|
|
2021-02-24
|
3
|
92
|
-89
|
28.30
|
|
2021-02-18
|
87
|
15
|
72
|
29.50
|
|
2021-02-17
|
0
|
39
|
-39
|
28.65
|
|
2021-02-05
|
16
|
1
|
15
|
28.75
|
|
2021-02-04
|
14
|
2
|
12
|
29.70
|
|
2021-02-02
|
23
|
0
|
23
|
29.40
|
|
2020-12-08
|
10
|
41
|
-31
|
39.35
|
|
2020-12-02
|
59
|
103
|
-44
|
35.15
|
|
2020-11-27
|
32
|
80
|
-48
|
29.15
|
|
2020-11-26
|
41
|
108
|
-67
|
28.00
|
|
2020-11-24
|
102
|
0
|
102
|
25.20
|
|
2020-11-16
|
1
|
12
|
-11
|
20.60
|
|
2020-11-12
|
0
|
10
|
-10
|
19.70
|
|
2020-11-06
|
20
|
0
|
20
|
18.80
|
|
2020-09-23
|
0
|
2
|
-2
|
20.40
|
|
2020-09-22
|
2
|
0
|
2
|
20.50
|
|
2020-08-27
|
0
|
0
|
0
|
18.65
|
|
2020-08-17
|
12
|
0
|
12
|
19.10
|
|
2020-06-22
|
0
|
0
|
0
|
18.60
|
|
2020-04-16
|
0
|
0
|
0
|
20.20
|
|
2020-03-05
|
0
|
7
|
-7
|
19.55
|
|
2020-03-03
|
7
|
0
|
7
|
19.35
|
|
2020-02-05
|
0
|
2
|
-2
|
20.20
|
|
2020-02-04
|
2
|
6
|
-4
|
20.15
|
|
2020-01-16
|
0
|
8
|
-8
|
21.85
|
|
2020-01-15
|
0
|
4
|
-4
|
21.95
|
|
2019-12-09
|
0
|
20
|
-20
|
20.60
|
|
2019-07-29
|
0
|
20
|
-20
|
25.85
|
|
2019-07-26
|
23
|
3
|
20
|
25.50
|
|
2019-07-24
|
0
|
5
|
-5
|
24.00
|
| 合計 | 5770 | 5540 | 230 | |
