| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
18.15
|
|
2025-12-05
|
7
|
1
|
6
|
24.20
|
|
2025-11-19
|
0
|
12
|
-12
|
23.50
|
|
2025-11-05
|
0
|
10
|
-10
|
22.70
|
|
2025-10-13
|
11
|
0
|
11
|
24.20
|
|
2025-09-25
|
1
|
3
|
-2
|
26.25
|
|
2025-09-24
|
3
|
0
|
3
|
26.20
|
|
2025-08-20
|
0
|
25
|
-25
|
27.40
|
|
2025-07-29
|
2
|
0
|
2
|
29.00
|
|
2025-06-24
|
0
|
5
|
-5
|
31.30
|
|
2025-06-10
|
0
|
11
|
-11
|
34.65
|
|
2025-05-29
|
6
|
22
|
-16
|
38.30
|
|
2025-05-21
|
32
|
11
|
21
|
38.85
|
|
2025-05-19
|
26
|
7
|
19
|
37.90
|
|
2025-05-12
|
53
|
173
|
-120
|
38.90
|
|
2025-05-09
|
548
|
430
|
118
|
36.45
|
|
2025-04-21
|
112
|
0
|
112
|
27.45
|
|
2025-02-14
|
0
|
4
|
-4
|
30.60
|
|
2025-01-08
|
4
|
0
|
4
|
29.20
|
|
2025-01-07
|
0
|
59
|
-59
|
28.70
|
|
2024-12-25
|
0
|
13
|
-13
|
29.80
|
|
2024-12-23
|
8
|
1
|
7
|
29.20
|
|
2024-11-20
|
10
|
0
|
10
|
33.95
|
|
2024-10-30
|
0
|
2
|
-2
|
33.55
|
|
2024-10-28
|
0
|
230
|
-230
|
34.15
|
|
2024-10-22
|
0
|
5
|
-5
|
35.35
|
|
2024-10-16
|
0
|
2
|
-2
|
35.20
|
|
2024-10-14
|
0
|
4
|
-4
|
35.90
|
|
2024-10-04
|
13
|
581
|
-568
|
37.45
|
|
2024-10-01
|
826
|
19
|
807
|
38.50
|
|
2024-09-03
|
6
|
1
|
5
|
37.45
|
|
2024-08-29
|
0
|
10
|
-10
|
36.05
|
|
2024-08-19
|
2
|
10
|
-8
|
35.30
|
|
2024-08-14
|
0
|
6
|
-6
|
35.15
|
|
2024-08-01
|
0
|
6
|
-6
|
38.65
|
|
2024-07-29
|
4
|
23
|
-19
|
38.60
|
|
2024-07-26
|
14
|
0
|
14
|
40.30
|
|
2024-07-23
|
19
|
1
|
18
|
41.05
|
|
2024-07-12
|
0
|
9
|
-9
|
40.00
|
|
2024-07-11
|
0
|
11
|
-11
|
40.20
|
|
2024-03-28
|
4
|
72
|
-68
|
45.60
|
|
2024-03-15
|
0
|
10
|
-10
|
42.55
|
|
2024-03-05
|
48
|
13
|
35
|
46.35
|
|
2024-03-04
|
0
|
34
|
-34
|
46.80
|
|
2024-02-05
|
10
|
1
|
9
|
39.10
|
|
2024-01-29
|
3
|
0
|
3
|
38.75
|
|
2024-01-22
|
0
|
7
|
-7
|
39.60
|
|
2023-09-18
|
10
|
1
|
9
|
41.80
|
|
2023-09-04
|
16
|
0
|
16
|
41.05
|
|
2023-08-28
|
2
|
21
|
-19
|
40.90
|
|
2023-08-11
|
1
|
20
|
-19
|
43.80
|
|
2023-08-09
|
17
|
0
|
17
|
47.10
|
|
2023-08-02
|
10
|
46
|
-36
|
46.25
|
|
2023-04-26
|
4
|
150
|
-146
|
41.60
|
|
2023-04-25
|
12
|
49
|
-37
|
42.25
|
|
2023-04-21
|
22
|
65
|
-43
|
43.60
|
|
2023-04-10
|
50
|
4
|
46
|
47.65
|
|
2023-03-15
|
83
|
353
|
-270
|
44.80
|
|
2023-03-09
|
20
|
79
|
-59
|
43.45
|
|
2023-03-03
|
167
|
51
|
116
|
43.85
|
|
2023-02-22
|
193
|
314
|
-121
|
43.30
|
|
2023-02-17
|
22
|
306
|
-284
|
39.90
|
|
2023-02-14
|
235
|
38
|
197
|
37.00
|
|
2023-01-16
|
24
|
121
|
-97
|
34.60
|
|
2023-01-13
|
28
|
115
|
-87
|
34.35
|
|
2023-01-11
|
125
|
241
|
-116
|
36.20
|
|
2023-01-09
|
46
|
154
|
-108
|
37.45
|
|
2023-01-06
|
438
|
45
|
393
|
36.75
|
|
2022-12-12
|
55
|
10
|
45
|
34.10
|
|
2022-12-09
|
3
|
283
|
-280
|
34.80
|
|
2022-12-01
|
40
|
161
|
-121
|
33.25
|
|
2022-11-30
|
99
|
275
|
-176
|
30.25
|
|
2022-11-29
|
505
|
370
|
135
|
29.25
|
|
2022-11-16
|
44
|
17
|
27
|
24.60
|
|
2022-11-10
|
8
|
230
|
-222
|
25.85
|
|
2022-11-09
|
37
|
362
|
-325
|
26.10
|
|
2022-11-07
|
368
|
118
|
250
|
26.65
|
|
2022-11-04
|
0
|
122
|
-122
|
26.65
|
|
2022-11-01
|
152
|
10
|
142
|
23.40
|
|
2022-10-31
|
19
|
0
|
19
|
22.45
|
|
2022-10-27
|
42
|
0
|
42
|
22.50
|
|
2022-10-26
|
16
|
3
|
13
|
22.05
|
|
2022-10-24
|
191
|
25
|
166
|
22.90
|
|
2022-10-21
|
3
|
63
|
-60
|
23.55
|
|
2022-10-20
|
4
|
75
|
-71
|
23.55
|
|
2022-10-19
|
3
|
21
|
-18
|
22.90
|
|
2022-10-18
|
75
|
16
|
59
|
22.90
|
|
2022-10-17
|
68
|
12
|
56
|
22.50
|
|
2022-10-07
|
0
|
27
|
-27
|
25.25
|
|
2022-10-03
|
48
|
12
|
36
|
25.40
|
|
2022-09-16
|
11
|
241
|
-230
|
26.40
|
|
2022-09-13
|
101
|
15
|
86
|
26.60
|
|
2022-09-02
|
151
|
5
|
146
|
23.30
|
|
2022-08-19
|
42
|
10
|
32
|
19.60
|
|
2022-08-02
|
5
|
0
|
5
|
18.75
|
|
2022-07-25
|
0
|
6
|
-6
|
18.30
|
|
2022-06-28
|
0
|
5
|
-5
|
18.10
|
|
2022-06-27
|
5
|
0
|
5
|
18.30
|
|
2022-05-17
|
2
|
17
|
-15
|
18.75
|
|
2022-03-30
|
30
|
0
|
30
|
22.15
|
|
2021-12-02
|
1
|
21
|
-20
|
22.95
|
|
2021-11-18
|
25
|
0
|
25
|
25.40
|
|
2021-11-17
|
25
|
0
|
25
|
26.10
|
|
2021-11-16
|
45
|
7
|
38
|
26.95
|
|
2021-11-12
|
0
|
20
|
-20
|
24.10
|
|
2021-11-08
|
0
|
14
|
-14
|
24.45
|
|
2021-11-02
|
0
|
30
|
-30
|
24.10
|
|
2021-10-08
|
20
|
2
|
18
|
22.85
|
|
2021-09-07
|
0
|
4
|
-4
|
22.45
|
|
2021-08-27
|
11
|
0
|
11
|
22.60
|
|
2021-08-19
|
0
|
11
|
-11
|
20.15
|
|
2021-08-06
|
1
|
20
|
-19
|
23.00
|
|
2021-07-30
|
13
|
2
|
11
|
23.00
|
|
2021-07-29
|
7
|
25
|
-18
|
23.50
|
|
2021-07-28
|
8
|
39
|
-31
|
23.45
|
|
2021-07-15
|
89
|
3
|
86
|
25.50
|
|
2021-07-13
|
61
|
9
|
52
|
26.15
|
|
2021-07-07
|
10
|
2
|
8
|
22.75
|
|
2021-07-06
|
5
|
22
|
-17
|
22.70
|
|
2021-07-01
|
43
|
0
|
43
|
22.75
|
|
2021-06-29
|
10
|
0
|
10
|
22.95
|
|
2021-06-11
|
15
|
1
|
14
|
22.10
|
|
2021-05-28
|
12
|
0
|
12
|
23.30
|
|
2021-05-27
|
13
|
1
|
12
|
23.20
|
|
2021-05-18
|
0
|
23
|
-23
|
20.25
|
|
2021-05-05
|
36
|
7
|
29
|
25.30
|
|
2021-05-04
|
13
|
55
|
-42
|
25.35
|
|
2021-05-03
|
39
|
10
|
29
|
27.10
|
|
2021-04-23
|
17
|
40
|
-23
|
31.50
|
|
2021-04-22
|
51
|
7
|
44
|
30.65
|
|
2021-04-19
|
49
|
1
|
48
|
32.05
|
|
2021-03-31
|
32
|
88
|
-56
|
26.80
|
|
2021-03-24
|
49
|
3
|
46
|
23.55
|
|
2020-12-18
|
0
|
15
|
-15
|
20.60
|
|
2020-12-09
|
49
|
5
|
44
|
20.70
|
|
2020-12-03
|
3
|
27
|
-24
|
20.50
|
|
2020-12-01
|
2
|
100
|
-98
|
20.60
|
|
2020-11-25
|
122
|
1
|
121
|
21.35
|
|
2020-11-04
|
14
|
0
|
14
|
20.80
|
|
2020-10-13
|
25
|
0
|
25
|
21.60
|
|
2020-10-12
|
2
|
45
|
-43
|
22.00
|
|
2020-10-08
|
26
|
120
|
-94
|
21.80
|
|
2020-10-07
|
82
|
8
|
74
|
22.00
|
|
2020-08-27
|
1
|
52
|
-51
|
17.60
|
|
2020-08-17
|
24
|
100
|
-76
|
15.00
|
|
2020-08-13
|
146
|
14
|
132
|
14.20
|
|
2020-06-24
|
0
|
21
|
-21
|
8.68
|
|
2020-06-03
|
0
|
15
|
-15
|
9.12
|
|
2020-06-02
|
45
|
15
|
30
|
9.29
|
|
2020-05-29
|
0
|
17
|
-17
|
8.35
|
|
2020-05-20
|
3
|
0
|
3
|
8.13
|
|
2020-05-14
|
15
|
0
|
15
|
8.09
|
|
2020-03-16
|
0
|
4
|
-4
|
6.30
|
|
2020-03-05
|
0
|
1
|
-1
|
7.90
|
|
2020-02-21
|
0
|
1
|
-1
|
7.87
|
|
2020-01-16
|
0
|
1
|
-1
|
8.18
|
|
2019-12-27
|
26
|
89
|
-63
|
8.84
|
|
2019-12-26
|
60
|
0
|
60
|
8.85
|
|
2019-11-27
|
5
|
0
|
5
|
7.54
|
|
2019-09-16
|
0
|
5
|
-5
|
7.41
|
|
2019-09-11
|
2
|
0
|
2
|
7.48
|
| 合計 | 6776 | 7661 | -885 | |
