點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.5% (179/402 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
661 pts
5日大漲率 24.4%
10日大漲率 25.2%
20日大漲率 30.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
44
91
-47
209.50
2026-05-25
44
195
-151
218.50
2026-05-11
30
191
-161
195.50
2026-05-08
6
63
-57
178.00
2026-04-27
73
574
-501
186.50
2026-04-24
126
759
-633
185.00
2026-04-21
563
34
529
180.00
2026-04-20
1217
619
598
174.50
2026-03-27
1
30
-29
150.50
2026-03-20
1
17
-16
157.50
2026-03-18
3
76
-73
164.00
2026-03-09
1
33
-32
144.00
2026-03-04
33
87
-54
158.00
2026-03-03
33
5
28
164.50
2026-03-02
31
2
29
166.50
2026-02-26
3
123
-120
168.00
2026-02-02
27
2
25
160.00
2025-12-03
10
0
10
170.00
2025-11-25
6
34
-28
167.50
2025-11-24
3
268
-265
160.50
2025-11-21
18
2
16
159.50
2025-11-13
21
2
19
171.00
2025-10-22
51
162
-111
178.00
2025-10-09
31
8
23
168.50
2025-10-01
37
90
-53
155.00
2025-09-30
30
1
29
158.50
2025-09-26
54
22
32
158.00
2025-09-19
147
32
115
168.50
2025-08-19
2
19
-17
152.00
2025-08-05
1
20
-19
158.00
2025-07-30
92
6
86
157.50
2025-07-24
43
2
41
182.00
2025-07-16
5
36
-31
178.00
2025-07-11
2
52
-50
179.50
2025-06-16
4
33
-29
175.50
2025-05-28
27
135
-108
173.50
2025-05-09
3
21
-18
182.00
2025-05-06
19
42
-23
178.00
2025-03-21
510
45
465
245.50
2025-03-11
89
7
82
230.50
2025-03-03
27
11
16
238.00
2025-02-27
53
9
44
238.50
2025-02-19
100
198
-98
249.50
2025-02-06
105
1
104
237.50
2025-01-09
23
65
-42
225.50
2024-12-24
3
53
-50
232.00
2024-12-19
16
134
-118
233.50
2024-12-17
240
74
166
245.00
2024-12-16
100
28
72
233.00
2024-11-18
6
60
-54
219.50
2024-11-15
5
149
-144
226.00
2024-11-13
15
3
12
222.00
2024-11-11
8
189
-181
234.00
2024-11-01
40
113
-73
229.50
2024-10-30
242
31
211
234.50
2024-10-25
4
21
-17
254.50
2024-10-24
9
55
-46
258.00
2024-10-18
6
55
-49
260.00
2024-10-17
1
58
-57
267.50
2024-10-16
4
82
-78
268.50
2024-10-14
216
10
206
274.00
2024-09-19
3
18
-15
264.50
2024-09-04
15
380
-365
265.00
2024-08-21
28
1
27
292.50
2024-08-09
180
7
173
265.00
2024-07-23
237
17
220
327.50
2024-07-04
17
65
-48
341.00
2024-06-21
21
57
-36
330.50
2024-06-19
8
62
-54
326.00
2024-06-12
4
28
-24
298.00
2024-06-04
60
24
36
302.00
2024-05-30
42
103
-61
302.00
2024-05-28
204
70
134
304.00
2024-05-23
1
58
-57
272.50
2024-05-13
4
36
-32
272.00
2024-05-03
3
28
-25
289.00
2024-04-30
7
31
-24
294.00
2024-04-15
53
151
-98
312.50
2024-04-12
49
16
33
323.00
2024-04-11
18
290
-272
318.50
2024-04-09
13
73
-60
329.00
2024-04-01
6
43
-37
349.00
2024-03-29
12
45
-33
344.00
2024-03-25
16
33
-17
2024-03-20
14
0
14
347.50
2024-03-14
13
203
-190
362.00
2024-03-13
7
37
-30
345.00
2024-03-08
15
60
-45
362.50
2024-03-06
39
160
-121
392.00
2024-03-04
288
25
263
403.00
2024-02-29
9
147
-138
387.00
2024-02-23
102
40
62
386.00
2024-02-21
93
312
-219
380.00
2024-02-19
59
217
-158
415.00
2024-02-05
8
65
-57
418.00
2024-01-31
28
157
-129
416.50
2024-01-30
122
26
96
430.00
2024-01-29
188
4
184
420.50
2024-01-18
48
142
-94
423.50
2024-01-16
88
204
-116
429.50
2024-01-10
87
142
-55
387.00
2024-01-08
174
55
119
377.00
2023-12-21
155
73
82
350.50
2023-12-14
165
50
115
369.00
2023-12-12
463
138
325
382.50
2023-12-06
48
73
-25
361.50
2023-11-30
52
90
-38
385.50
2023-11-16
93
31
62
319.50
2023-11-15
132
49
83
320.50
2023-11-10
70
133
-63
323.50
2023-11-07
31
61
-30
328.50
2023-11-02
137
81
56
324.00
2023-11-01
90
147
-57
302.50
2023-10-25
223
119
104
325.00
2023-10-24
42
92
-50
339.50
2023-10-23
55
127
-72
338.50
2023-10-17
263
131
132
352.50
2023-10-12
192
29
163
345.00
2023-10-05
33
149
-116
321.00
2023-10-04
124
222
-98
303.00
2023-10-02
91
36
55
312.50
2023-09-28
121
75
46
306.00
2023-09-26
78
146
-68
303.00
2023-09-25
42
211
-169
309.50
2023-09-20
70
105
-35
315.50
2023-09-08
219
118
101
360.00
2023-09-04
20
124
-104
345.00
2023-08-17
441
45
396
357.00
2023-08-16
223
63
160
341.00
2023-08-11
129
69
60
293.50
2023-08-10
31
4
27
280.00
2023-08-07
13
62
-49
307.50
2023-08-02
41
110
-69
281.00
2023-07-28
33
108
-75
319.50
2023-07-27
44
268
-224
331.00
2023-07-19
170
54
116
329.00
2023-07-13
160
269
-109
268.50
2023-07-12
51
134
-83
260.50
2023-07-11
494
83
411
262.00
2023-07-10
230
53
177
253.50
2023-07-07
78
305
-227
244.50
2023-07-03
115
213
-98
228.00
2023-06-29
74
165
-91
210.00
2023-06-28
144
197
-53
201.00
2023-06-26
178
48
130
202.00
2023-06-21
24
81
-57
199.00
2023-06-20
205
70
135
196.00
2023-06-19
322
52
270
196.50
2023-06-16
249
51
198
193.00
2023-06-01
5
22
-17
173.00
2023-05-31
3
37
-34
171.50
2023-05-15
24
64
-40
164.50
2023-05-12
66
6
60
167.00
2023-05-09
21
5
16
168.00
2023-05-08
30
52
-22
168.50
2023-05-02
20
111
-91
170.00
2023-04-26
70
331
-261
158.50
2023-04-24
68
205
-137
177.00
2023-04-18
15
108
-93
191.50
2023-04-10
43
13
30
199.50
2023-03-17
29
430
-401
194.50
2023-03-16
242
78
164
188.00
2023-03-03
221
42
179
188.50
2023-03-02
5
34
-29
186.00
2023-03-01
59
348
-289
186.00
2023-02-21
27
63
-36
200.50
2023-02-13
13
133
-120
193.50
2023-02-10
129
55
74
193.50
2023-02-09
80
215
-135
198.50
2023-02-08
410
164
246
199.00
2023-02-06
174
36
138
190.00
2023-02-03
493
176
317
194.50
2023-02-01
201
13
188
175.50
2022-12-30
23
56
-33
142.50
2022-12-28
34
253
-219
145.00
2022-12-23
14
223
-209
159.00
2022-12-15
12
38
-26
171.50
2022-12-14
163
45
118
173.00
2022-11-30
7
46
-39
168.50
2022-11-28
50
22
28
168.50
2022-11-22
807
15
792
166.50
2022-11-10
79
31
48
150.50
2022-10-28
593
234
359
139.50
2022-10-25
268
353
-85
139.50
2022-10-21
145
105
40
122.50
2022-10-19
140
224
-84
125.00
2022-10-18
270
382
-112
130.50
2022-10-14
280
126
154
130.00
2022-10-12
148
262
-114
122.00
2022-10-07
195
290
-95
136.50
2022-09-28
242
202
40
127.50
2022-09-27
132
61
71
134.50
2022-09-21
70
173
-103
152.50
2022-09-16
276
216
60
153.50
2022-09-15
111
311
-200
161.00
2022-09-12
261
164
97
173.00
2022-09-07
92
62
30
176.00
2022-09-02
262
104
158
188.00
2022-08-15
171
295
-124
178.00
2022-08-11
360
45
315
155.00
2022-08-09
98
67
31
154.50
2022-08-05
179
45
134
159.50
2022-08-03
100
15
85
148.50
2022-08-02
486
47
439
151.50
2022-08-01
46
86
-40
153.00
2022-07-29
130
206
-76
156.00
2022-07-26
169
127
42
177.50
2022-07-19
64
194
-130
154.00
2022-07-18
292
192
100
158.00
2022-07-15
40
195
-155
152.50
2022-07-14
245
98
147
150.00
2022-07-08
196
458
-262
165.00
2022-07-06
46
262
-216
160.50
2022-07-01
270
174
96
172.00
2022-06-30
57
131
-74
191.00
2022-06-29
73
209
-136
194.50
2022-06-28
67
124
-57
190.00
2022-06-24
119
65
54
187.50
2022-06-23
223
116
107
190.00
2022-06-10
74
37
37
225.50
2022-06-09
29
190
-161
224.00
2022-06-07
31
141
-110
228.50
2022-06-02
63
220
-157
226.00
2022-05-24
274
77
197
250.00
2022-05-16
75
118
-43
252.50
2022-05-11
86
250
-164
257.50
2022-05-06
92
39
53
272.00
2022-05-04
42
64
-22
262.50
2022-04-28
332
178
154
260.00
2022-04-25
95
327
-232
248.50
2022-04-20
77
274
-197
276.50
2022-04-18
57
493
-436
272.50
2022-04-15
162
384
-222
265.50
2022-04-12
174
276
-102
281.50
2022-03-28
65
133
-68
311.00
2022-03-15
118
308
-190
260.50
2022-03-14
190
67
123
286.00
2022-03-10
389
183
206
281.00
2022-03-08
223
782
-559
273.50
2022-02-24
265
166
99
248.00
2022-02-23
404
153
251
245.00
2022-02-16
287
191
96
243.00
2022-02-11
99
452
-353
244.00
2022-02-09
1092
210
882
236.50
2022-01-25
58
105
-47
205.50
2022-01-24
104
282
-178
213.50
2022-01-19
984
193
791
215.00
2022-01-18
104
260
-156
209.00
2022-01-17
220
163
57
214.50
2022-01-14
273
90
183
213.00
2022-01-13
260
66
194
200.50
2022-01-12
153
82
71
200.50
2022-01-11
62
16
46
199.00
2022-01-10
128
186
-58
207.00
2022-01-07
66
154
-88
199.00
2022-01-06
27
262
-235
211.00
2022-01-04
215
119
96
221.00
2022-01-03
223
1379
-1156
226.00
2021-12-30
88
353
-265
239.00
2021-12-29
57
364
-307
238.00
2021-12-28
171
410
-239
245.50
2021-12-24
296
219
77
249.00
2021-12-23
237
340
-103
243.00
2021-12-22
1722
471
1251
243.00
2021-12-15
1628
185
1443
198.00
2021-12-13
84
166
-82
194.00
2021-12-09
101
228
-127
188.50
2021-12-08
450
106
344
194.50
2021-12-07
102
168
-66
177.00
2021-12-03
439
340
99
190.00
2021-12-01
54
301
-247
187.00
2021-11-23
119
359
-240
184.50
2021-11-22
112
385
-273
190.00
2021-11-19
87
171
-84
190.50
2021-11-18
148
71
77
196.00
2021-11-17
166
295
-129
206.00
2021-11-16
358
258
100
193.50
2021-11-12
369
278
91
189.00
2021-11-08
200
143
57
181.00
2021-11-05
310
478
-168
197.00
2021-11-04
277
468
-191
190.50
2021-11-03
445
640
-195
193.50
2021-11-02
242
518
-276
205.50
2021-11-01
551
397
154
210.00
2021-10-29
1428
910
518
201.00
2021-10-20
771
95
676
153.50
2021-10-19
744
1088
-344
147.50
2021-10-14
636
363
273
130.00
2021-10-12
1048
807
241
133.00
2021-10-06
238
94
144
108.00
2021-10-05
264
143
121
112.00
2021-09-07
169
568
-399
98.30
2021-09-03
637
375
262
110.00
2021-09-01
271
81
190
109.00
2021-08-31
73
795
-722
99.20
2021-08-27
819
120
699
103.50
2021-08-26
343
56
287
104.00
2021-08-23
333
29
304
94.40
2021-08-18
11
191
-180
89.80
2021-08-16
25
335
-310
92.40
2021-08-13
12
256
-244
92.10
2021-08-12
123
13
110
95.40
2021-08-06
58
181
-123
99.30
2021-08-05
13
221
-208
106.00
2021-08-02
402
17
385
112.00
2021-07-30
572
45
527
112.50
2021-07-29
230
36
194
108.00
2021-07-19
4
257
-253
118.00
2021-07-15
41
5
36
109.00
2021-07-13
36
133
-97
111.00
2021-07-09
544
293
251
106.50
2021-07-08
587
279
308
97.10
2021-07-06
598
72
526
83.50
2021-06-08
25
74
-49
71.40
2021-06-03
85
42
43
70.80
2021-05-24
126
49
77
61.40
2021-05-19
386
21
365
58.20
2021-04-23
17
102
-85
58.80
2021-04-08
103
20
83
57.20
2021-03-31
2
46
-44
52.10
2021-03-30
23
3
20
52.40
2021-03-29
25
4
21
51.90
2021-03-26
2
43
-41
52.10
2021-03-19
45
0
45
51.00
2021-03-09
8
102
-94
49.50
2021-03-08
4
302
-298
49.95
2021-03-05
7
52
-45
49.95
2021-03-04
3
203
-200
50.90
2021-02-22
121
7
114
57.30
2021-02-18
56
6
50
54.00
2021-01-28
1
97
-96
53.40
2021-01-27
35
99
-64
52.50
2021-01-26
151
53
98
51.10
2021-01-12
23
215
-192
52.00
2021-01-11
21
166
-145
51.60
2021-01-05
80
2
78
51.50
2021-01-04
3
465
-462
52.20
2020-12-24
2
32
-30
51.00
2020-12-17
259
2
257
49.80
2020-12-08
16
110
-94
52.70
2020-12-03
52
5
47
48.55
2020-11-30
50
11
39
47.95
2020-11-27
0
38
-38
47.05
2020-11-18
2
37
-35
45.50
2020-11-10
3
29
-26
43.85
2020-11-03
3
14
-11
41.25
2020-08-20
16
502
-486
42.40
2020-08-13
4
22
-18
46.25
2020-08-12
27
1
26
46.60
2020-08-11
3
33
-30
47.30
2020-07-31
28
0
28
47.05
2020-07-30
1
384
-383
47.80
2020-07-24
131
56
75
52.10
2020-07-23
11
125
-114
52.90
2020-07-20
1
89
-88
50.80
2020-07-13
86
2
84
51.60
2020-07-02
298
24
274
51.30
2020-07-01
556
47
509
47.75
2020-06-30
232
42
190
46.40
2020-06-24
1284
63
1221
44.80
2020-06-17
16
0
16
41.70
2020-06-12
16
139
-123
41.65
2020-06-04
44
0
44
45.00
2020-05-27
104
8
96
43.85
2020-05-22
80
22
58
43.60
2020-05-15
0
171
-171
41.35
2020-04-24
36
128
-92
42.55
2020-04-23
150
19
131
45.30
2020-04-14
1
57
-56
41.00
2020-03-26
3
19
-16
36.50
2020-03-23
18
7
11
32.15
2020-03-13
211
11
200
34.55
2020-03-04
0
202
-202
45.05
2020-02-25
7
318
-311
46.10
2020-02-24
9
85
-76
46.80
2020-02-20
105
2
103
48.15
2020-02-13
3
41
-38
50.00
2020-02-06
42
0
42
48.30
2020-02-05
2
52
-50
47.00
2020-02-03
14
86
-72
46.60
2020-01-31
30
122
-92
49.45
2020-01-20
8
36
-28
57.80
2020-01-15
0
102
-102
58.90
2020-01-13
10
141
-131
59.50
2020-01-10
26
95
-69
58.60
2020-01-09
194
7
187
58.30
2020-01-02
122
27
95
59.20
2019-11-14
0
19
-19
54.20
2019-10-08
142
56
86
58.10
2019-10-04
30
61
-31
58.20
2019-10-02
45
32
13
58.50
2019-10-01
13
195
-182
58.30
2019-09-26
23
1
22
59.40
2019-09-19
78
156
-78
61.60
2019-09-16
4
177
-173
57.60
2019-09-11
175
14
161
58.70
2019-09-05
239
10
229
58.00
2019-09-02
22
7
15
57.40
2019-08-30
122
16
106
56.80
2019-08-22
80
18
62
56.40
2019-08-19
40
121
-81
56.10
2019-08-16
121
28
93
54.10
2019-08-14
13
533
-520
52.40
2019-08-06
13
1728
-1715
55.00
2019-08-01
80
29
51
61.30
2019-07-22
1
38
-37
56.10
2019-07-15
4
87
-83
55.90
2019-07-01
4
45
-41
50.70
合計 58490 58124 366