| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
19
|
-18
|
26.40
|
|
2026-01-05
|
4
|
58
|
-54
|
25.00
|
|
2026-01-02
|
70
|
15
|
55
|
26.20
|
|
2025-11-17
|
0
|
24
|
-24
|
26.30
|
|
2025-11-05
|
8
|
0
|
8
|
27.80
|
|
2025-09-24
|
3
|
31
|
-28
|
29.55
|
|
2025-09-04
|
28
|
0
|
28
|
27.65
|
|
2025-08-15
|
10
|
114
|
-104
|
28.40
|
|
2025-08-13
|
0
|
19
|
-19
|
27.00
|
|
2025-08-12
|
0
|
20
|
-20
|
26.80
|
|
2025-08-05
|
4
|
23
|
-19
|
25.95
|
|
2025-07-25
|
0
|
12
|
-12
|
25.00
|
|
2025-07-22
|
12
|
1
|
11
|
24.50
|
|
2025-07-15
|
5
|
0
|
5
|
25.10
|
|
2025-07-04
|
30
|
0
|
30
|
25.50
|
|
2025-06-10
|
20
|
0
|
20
|
25.85
|
|
2025-05-29
|
7
|
0
|
7
|
25.75
|
|
2025-05-07
|
0
|
23
|
-23
|
25.00
|
|
2025-03-17
|
15
|
0
|
15
|
31.10
|
|
2025-02-05
|
20
|
217
|
-197
|
35.20
|
|
2025-02-04
|
364
|
186
|
178
|
34.95
|
|
2025-02-03
|
1
|
367
|
-366
|
31.80
|
|
2025-01-21
|
14
|
0
|
14
|
33.70
|
|
2025-01-13
|
0
|
38
|
-38
|
34.20
|
|
2025-01-09
|
106
|
15
|
91
|
38.70
|
|
2025-01-08
|
525
|
333
|
192
|
40.00
|
|
2025-01-07
|
81
|
32
|
49
|
39.00
|
|
2025-01-02
|
34
|
4
|
30
|
36.25
|
|
2024-12-31
|
39
|
12
|
27
|
37.90
|
|
2024-12-24
|
62
|
6
|
56
|
35.00
|
|
2024-12-05
|
79
|
132
|
-53
|
31.45
|
|
2024-12-04
|
61
|
0
|
61
|
30.10
|
|
2024-10-07
|
1
|
20
|
-19
|
22.45
|
|
2024-09-30
|
3
|
93
|
-90
|
23.10
|
|
2024-09-27
|
115
|
5
|
110
|
23.65
|
|
2024-09-24
|
0
|
10
|
-10
|
19.50
|
|
2024-08-21
|
0
|
6
|
-6
|
19.95
|
|
2024-07-31
|
7
|
0
|
7
|
20.60
|
|
2024-06-21
|
0
|
21
|
-21
|
22.80
|
|
2024-04-12
|
18
|
0
|
18
|
23.45
|
|
2024-03-22
|
5
|
44
|
-39
|
|
|
2024-01-22
|
2
|
48
|
-46
|
27.45
|
|
2024-01-16
|
11
|
43
|
-32
|
28.20
|
|
2023-12-22
|
41
|
93
|
-52
|
31.55
|
|
2023-12-13
|
5
|
104
|
-99
|
32.10
|
|
2023-12-11
|
87
|
27
|
60
|
32.55
|
|
2023-11-20
|
176
|
48
|
128
|
32.35
|
|
2023-11-16
|
44
|
323
|
-279
|
29.00
|
|
2023-11-15
|
249
|
19
|
230
|
26.40
|
|
2023-10-25
|
1099
|
168
|
931
|
27.35
|
|
2023-10-24
|
598
|
146
|
452
|
24.90
|
|
2023-10-23
|
419
|
697
|
-278
|
27.00
|
|
2023-01-12
|
1
|
15
|
-14
|
20.50
|
|
2023-01-11
|
17
|
2
|
15
|
21.05
|
|
2022-12-06
|
2
|
23
|
-21
|
21.45
|
|
2022-12-02
|
22
|
6
|
16
|
22.05
|
|
2022-11-28
|
10
|
0
|
10
|
20.95
|
|
2022-10-14
|
1
|
19
|
-18
|
18.00
|
|
2022-09-29
|
0
|
13
|
-13
|
19.55
|
|
2022-09-20
|
0
|
5
|
-5
|
22.10
|
|
2022-08-19
|
16
|
3
|
13
|
25.45
|
|
2022-08-18
|
0
|
18
|
-18
|
25.80
|
|
2022-07-04
|
12
|
0
|
12
|
22.25
|
|
2022-06-22
|
17
|
2
|
15
|
24.45
|
|
2022-06-21
|
0
|
32
|
-32
|
25.75
|
|
2022-06-14
|
3
|
14
|
-11
|
27.25
|
|
2022-04-20
|
15
|
3
|
12
|
29.65
|
|
2022-02-22
|
8
|
55
|
-47
|
32.30
|
|
2021-12-20
|
101
|
272
|
-171
|
36.05
|
|
2021-12-15
|
31
|
90
|
-59
|
32.80
|
|
2021-12-13
|
220
|
18
|
202
|
34.20
|
|
2021-12-08
|
6
|
66
|
-60
|
33.95
|
|
2021-12-06
|
42
|
11
|
31
|
33.40
|
|
2021-11-30
|
11
|
162
|
-151
|
33.90
|
|
2021-11-26
|
16
|
173
|
-157
|
32.85
|
|
2021-11-24
|
280
|
36
|
244
|
35.90
|
|
2021-11-17
|
141
|
356
|
-215
|
37.60
|
|
2021-11-15
|
169
|
13
|
156
|
31.10
|
|
2021-11-09
|
0
|
19
|
-19
|
28.00
|
|
2021-10-27
|
0
|
13
|
-13
|
27.15
|
|
2021-10-22
|
0
|
21
|
-21
|
26.40
|
|
2021-10-04
|
21
|
0
|
21
|
23.50
|
|
2021-09-03
|
16
|
67
|
-51
|
30.25
|
|
2021-08-09
|
2
|
167
|
-165
|
29.60
|
|
2021-08-02
|
2
|
42
|
-40
|
29.70
|
|
2021-07-30
|
26
|
63
|
-37
|
29.65
|
|
2021-07-29
|
1
|
41
|
-40
|
29.45
|
|
2021-07-27
|
6
|
69
|
-63
|
30.40
|
|
2021-07-22
|
213
|
88
|
125
|
32.15
|
|
2021-07-16
|
97
|
21
|
76
|
29.55
|
|
2021-06-29
|
33
|
0
|
33
|
27.40
|
|
2021-06-03
|
0
|
34
|
-34
|
27.20
|
|
2021-03-26
|
0
|
17
|
-17
|
29.45
|
|
2021-03-23
|
15
|
43
|
-28
|
29.80
|
|
2021-03-05
|
47
|
6
|
41
|
28.50
|
|
2021-01-28
|
0
|
18
|
-18
|
26.60
|
|
2021-01-26
|
1
|
25
|
-24
|
27.20
|
|
2021-01-22
|
25
|
0
|
25
|
27.40
|
|
2021-01-20
|
6
|
45
|
-39
|
26.80
|
|
2020-12-08
|
29
|
102
|
-73
|
32.35
|
|
2020-11-10
|
6
|
57
|
-51
|
27.50
|
|
2020-11-09
|
12
|
174
|
-162
|
28.30
|
|
2020-11-06
|
81
|
18
|
63
|
28.75
|
|
2020-11-03
|
109
|
28
|
81
|
28.90
|
|
2020-10-19
|
0
|
20
|
-20
|
24.40
|
|
2020-10-12
|
64
|
24
|
40
|
24.80
|
|
2020-09-30
|
6
|
42
|
-36
|
23.15
|
|
2020-07-29
|
57
|
16
|
41
|
27.25
|
|
2020-07-14
|
3
|
47
|
-44
|
27.90
|
|
2020-07-02
|
0
|
71
|
-71
|
26.60
|
|
2020-06-19
|
46
|
11
|
35
|
20.90
|
|
2020-06-16
|
2
|
26
|
-24
|
17.90
|
|
2020-06-10
|
1
|
34
|
-33
|
17.60
|
|
2020-06-01
|
75
|
4
|
71
|
18.10
|
|
2020-05-26
|
0
|
25
|
-25
|
16.85
|
|
2020-05-04
|
2
|
55
|
-53
|
15.50
|
|
2020-04-29
|
80
|
23
|
57
|
15.25
|
|
2020-04-28
|
20
|
52
|
-32
|
14.95
|
|
2020-04-17
|
60
|
4
|
56
|
14.25
|
|
2020-02-25
|
3
|
81
|
-78
|
18.00
|
|
2020-02-18
|
65
|
9
|
56
|
17.15
|
|
2019-11-07
|
68
|
33
|
35
|
17.85
|
|
2019-11-04
|
51
|
389
|
-338
|
20.75
|
|
2019-10-23
|
333
|
38
|
295
|
12.75
|
|
2019-10-15
|
23
|
144
|
-121
|
13.55
|
|
2019-10-09
|
80
|
132
|
-52
|
14.30
|
|
2019-10-08
|
65
|
170
|
-105
|
14.10
|
|
2019-10-07
|
378
|
253
|
125
|
14.30
|
|
2019-10-04
|
162
|
104
|
58
|
14.00
|
|
2019-09-27
|
334
|
65
|
269
|
13.45
|
|
2019-09-11
|
0
|
21
|
-21
|
11.35
|
|
2019-09-10
|
23
|
183
|
-160
|
11.35
|
|
2019-09-06
|
121
|
6
|
115
|
11.70
|
|
2019-07-15
|
51
|
328
|
-277
|
11.10
|
|
2019-07-08
|
36
|
0
|
36
|
9.43
|
|
2019-07-05
|
45
|
0
|
45
|
9.53
|
|
2019-07-04
|
30
|
1
|
29
|
9.69
|
| 合計 | 8656 | 8612 | 44 | |
