| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
26
|
0
|
26
|
29.00
|
|
2026-04-15
|
18
|
50
|
-32
|
31.45
|
|
2026-04-07
|
50
|
1
|
49
|
29.00
|
|
2026-03-31
|
0
|
60
|
-60
|
28.45
|
|
2026-03-17
|
5
|
21
|
-16
|
28.70
|
|
2026-03-16
|
1
|
24
|
-23
|
28.10
|
|
2026-03-10
|
9
|
0
|
9
|
28.50
|
|
2026-03-06
|
11
|
1
|
10
|
30.40
|
|
2026-03-02
|
0
|
67
|
-67
|
33.55
|
|
2026-02-26
|
43
|
8
|
35
|
33.90
|
|
2026-02-25
|
46
|
12
|
34
|
33.10
|
|
2026-02-09
|
4
|
53
|
-49
|
31.00
|
|
2026-02-06
|
43
|
2
|
41
|
29.10
|
|
2026-02-03
|
137
|
38
|
99
|
30.70
|
|
2026-01-30
|
28
|
246
|
-218
|
35.40
|
|
2026-01-29
|
975
|
841
|
134
|
35.40
|
|
2026-01-26
|
43
|
0
|
43
|
32.55
|
|
2025-12-26
|
69
|
24
|
45
|
34.50
|
|
2025-12-22
|
56
|
188
|
-132
|
33.85
|
|
2025-12-19
|
120
|
259
|
-139
|
33.55
|
|
2025-12-09
|
55
|
22
|
33
|
30.50
|
|
2025-11-18
|
32
|
466
|
-434
|
28.65
|
|
2025-11-17
|
948
|
540
|
408
|
30.00
|
|
2025-10-28
|
0
|
10
|
-10
|
22.30
|
|
2025-10-13
|
17
|
0
|
17
|
23.30
|
|
2025-10-07
|
52
|
410
|
-358
|
27.35
|
|
2025-10-03
|
2
|
23
|
-21
|
24.90
|
|
2025-10-02
|
5
|
41
|
-36
|
24.90
|
|
2025-09-30
|
128
|
87
|
41
|
25.80
|
|
2025-09-25
|
151
|
102
|
49
|
25.10
|
|
2025-09-24
|
106
|
9
|
97
|
25.75
|
|
2025-09-23
|
175
|
10
|
165
|
25.90
|
|
2025-09-18
|
556
|
412
|
144
|
24.70
|
|
2025-07-08
|
0
|
5
|
-5
|
20.45
|
|
2025-06-24
|
0
|
9
|
-9
|
21.50
|
|
2025-06-20
|
0
|
5
|
-5
|
21.60
|
|
2025-06-19
|
0
|
21
|
-21
|
21.35
|
|
2025-06-12
|
0
|
20
|
-20
|
23.10
|
|
2025-06-11
|
0
|
10
|
-10
|
23.25
|
|
2025-06-09
|
10
|
0
|
10
|
23.00
|
|
2025-06-06
|
19
|
1
|
18
|
23.15
|
|
2025-06-04
|
0
|
7
|
-7
|
22.90
|
|
2025-06-02
|
1
|
7
|
-6
|
22.25
|
|
2025-04-24
|
60
|
0
|
60
|
24.30
|
|
2025-04-21
|
20
|
0
|
20
|
21.65
|
|
2025-04-01
|
0
|
18
|
-18
|
27.20
|
|
2025-03-21
|
20
|
0
|
20
|
27.80
|
|
2025-03-13
|
0
|
15
|
-15
|
25.00
|
|
2025-03-10
|
18
|
0
|
18
|
24.80
|
|
2025-03-07
|
50
|
0
|
50
|
23.45
|
|
2025-03-06
|
40
|
0
|
40
|
23.50
|
|
2025-02-10
|
11
|
0
|
11
|
24.30
|
|
2025-02-03
|
10
|
0
|
10
|
23.15
|
|
2025-01-22
|
60
|
0
|
60
|
23.15
|
|
2025-01-20
|
16
|
0
|
16
|
23.15
|
|
2025-01-15
|
0
|
4
|
-4
|
22.50
|
|
2025-01-09
|
21
|
2
|
19
|
23.40
|
|
2024-12-31
|
0
|
4
|
-4
|
24.40
|
|
2024-12-11
|
54
|
0
|
54
|
23.80
|
|
2024-11-11
|
2
|
24
|
-22
|
24.55
|
|
2024-11-08
|
24
|
0
|
24
|
26.50
|
|
2024-10-24
|
32
|
110
|
-78
|
30.00
|
|
2024-10-16
|
26
|
2
|
24
|
28.00
|
|
2024-08-30
|
0
|
15
|
-15
|
27.35
|
|
2024-08-09
|
2
|
40
|
-38
|
26.30
|
|
2024-07-05
|
30
|
4
|
26
|
34.35
|
|
2024-06-25
|
2
|
40
|
-38
|
31.60
|
|
2024-05-28
|
21
|
56
|
-35
|
36.35
|
|
2024-05-24
|
57
|
4
|
53
|
36.20
|
|
2024-05-23
|
98
|
43
|
55
|
35.35
|
|
2024-04-25
|
0
|
38
|
-38
|
27.80
|
|
2024-03-14
|
39
|
22
|
17
|
21.25
|
|
2024-03-13
|
64
|
191
|
-127
|
22.05
|
|
2024-03-12
|
90
|
36
|
54
|
22.80
|
|
2024-03-11
|
41
|
5
|
36
|
21.90
|
|
2024-02-26
|
1
|
11
|
-10
|
20.60
|
|
2024-01-10
|
0
|
13
|
-13
|
21.55
|
|
2023-11-21
|
17
|
1
|
16
|
20.20
|
|
2023-10-23
|
0
|
2
|
-2
|
19.05
|
|
2023-10-20
|
0
|
10
|
-10
|
18.85
|
|
2023-08-16
|
0
|
10
|
-10
|
18.60
|
|
2023-07-26
|
11
|
0
|
11
|
20.30
|
|
2023-06-02
|
5
|
0
|
5
|
17.45
|
|
2023-05-22
|
2
|
0
|
2
|
17.00
|
|
2023-02-21
|
0
|
5
|
-5
|
17.80
|
|
2023-02-10
|
1
|
17
|
-16
|
17.45
|
|
2023-02-01
|
3
|
0
|
3
|
17.00
|
|
2022-11-09
|
0
|
4
|
-4
|
17.00
|
|
2022-11-08
|
2
|
0
|
2
|
17.00
|
|
2022-11-04
|
2
|
0
|
2
|
16.65
|
|
2022-07-20
|
5
|
0
|
5
|
17.90
|
|
2022-07-05
|
0
|
30
|
-30
|
17.75
|
|
2022-05-25
|
28
|
0
|
28
|
21.45
|
|
2022-05-24
|
4
|
32
|
-28
|
21.65
|
|
2022-04-14
|
0
|
4
|
-4
|
21.80
|
|
2022-03-02
|
0
|
9
|
-9
|
22.80
|
|
2021-10-22
|
0
|
5
|
-5
|
21.00
|
|
2021-09-23
|
10
|
0
|
10
|
22.00
|
|
2021-08-10
|
25
|
0
|
25
|
23.60
|
|
2021-08-09
|
2
|
28
|
-26
|
24.20
|
|
2021-08-06
|
0
|
15
|
-15
|
24.85
|
|
2021-06-30
|
5
|
35
|
-30
|
26.80
|
|
2021-06-07
|
6
|
71
|
-65
|
28.40
|
|
2021-06-03
|
172
|
72
|
100
|
30.55
|
|
2021-05-27
|
28
|
4
|
24
|
25.00
|
|
2021-02-24
|
60
|
0
|
60
|
15.40
|
|
2021-02-23
|
88
|
134
|
-46
|
15.80
|
|
2021-01-12
|
34
|
0
|
34
|
14.65
|
|
2020-12-23
|
30
|
20
|
10
|
14.85
|
|
2020-12-21
|
33
|
3
|
30
|
15.05
|
|
2020-12-18
|
109
|
159
|
-50
|
15.60
|
|
2020-11-13
|
17
|
0
|
17
|
13.55
|
|
2020-10-16
|
13
|
0
|
13
|
14.00
|
|
2020-09-02
|
5
|
23
|
-18
|
14.15
|
|
2020-08-18
|
1
|
18
|
-17
|
14.30
|
|
2020-08-17
|
0
|
29
|
-29
|
14.50
|
|
2020-08-14
|
8
|
1
|
7
|
14.25
|
|
2020-08-12
|
43
|
51
|
-8
|
14.00
|
|
2020-08-10
|
13
|
3
|
10
|
14.10
|
|
2020-08-07
|
42
|
0
|
42
|
14.35
|
|
2020-08-06
|
31
|
0
|
31
|
14.20
|
|
2020-07-09
|
7
|
57
|
-50
|
14.60
|
|
2020-05-12
|
3
|
56
|
-53
|
12.65
|
|
2020-05-11
|
0
|
12
|
-12
|
12.30
|
|
2020-05-07
|
10
|
22
|
-12
|
12.70
|
|
2020-04-17
|
29
|
6
|
23
|
11.80
|
|
2020-04-14
|
42
|
66
|
-24
|
12.20
|
|
2020-04-13
|
32
|
0
|
32
|
12.05
|
|
2020-03-31
|
29
|
29
|
27
|
10.55
|
|
2020-03-25
|
45
|
60
|
-15
|
11.10
|
|
2020-03-23
|
1
|
21
|
-20
|
10.25
|
|
2020-03-20
|
29
|
8
|
21
|
10.85
|
|
2020-03-06
|
40
|
15
|
25
|
15.55
|
|
2020-02-21
|
48
|
3
|
45
|
14.40
|
|
2020-02-12
|
5
|
0
|
5
|
11.30
|
|
2019-11-28
|
1
|
21
|
-20
|
13.50
|
|
2019-11-15
|
5
|
0
|
5
|
12.45
|
|
2019-10-18
|
2
|
0
|
2
|
13.60
|
|
2019-09-23
|
0
|
30
|
-30
|
14.05
|
|
2019-09-19
|
5
|
0
|
5
|
13.80
|
|
2019-09-06
|
7
|
0
|
7
|
13.95
|
|
2019-09-04
|
7
|
0
|
7
|
13.95
|
|
2019-08-22
|
8
|
0
|
8
|
14.15
|
|
2019-08-07
|
92
|
0
|
92
|
13.80
|
|
2019-08-06
|
5
|
95
|
-90
|
14.35
|
|
2019-07-31
|
5
|
0
|
5
|
14.65
|
| 合計 | 6162 | 6105 | 84 | |
