| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
24
|
33
|
-9
|
2685.00
|
|
2026-05-27
|
74
|
6
|
68
|
2885.00
|
|
2026-05-21
|
4
|
14
|
-10
|
2555.00
|
|
2026-05-19
|
31
|
6
|
25
|
2490.00
|
|
2026-05-18
|
1
|
16
|
-15
|
2710.00
|
|
2026-05-14
|
90
|
13
|
77
|
2945.00
|
|
2026-05-13
|
38
|
21
|
17
|
2835.00
|
|
2026-05-12
|
31
|
11
|
20
|
3055.00
|
|
2026-05-08
|
4
|
24
|
-20
|
2620.00
|
|
2026-05-07
|
48
|
104
|
-56
|
2660.00
|
|
2026-05-04
|
30
|
3
|
27
|
2745.00
|
|
2026-04-29
|
12
|
3
|
9
|
2445.00
|
|
2026-04-24
|
16
|
93
|
-77
|
2820.00
|
|
2026-04-22
|
14
|
7
|
7
|
3005.00
|
|
2026-04-20
|
16
|
4
|
12
|
2860.00
|
|
2026-04-16
|
34
|
4
|
30
|
2365.00
|
|
2026-04-15
|
35
|
23
|
12
|
2315.00
|
|
2026-04-13
|
55
|
23
|
32
|
2320.00
|
|
2026-04-10
|
2
|
18
|
-16
|
2315.00
|
|
2026-04-09
|
7
|
21
|
-14
|
2105.00
|
|
2026-04-07
|
61
|
13
|
48
|
2005.00
|
|
2026-03-27
|
50
|
25
|
25
|
1720.00
|
|
2026-03-26
|
64
|
39
|
25
|
1690.00
|
|
2026-03-10
|
139
|
22
|
117
|
1485.00
|
|
2026-03-09
|
26
|
11
|
15
|
1350.00
|
|
2026-03-05
|
122
|
52
|
70
|
1365.00
|
|
2026-03-04
|
17
|
50
|
-33
|
1390.00
|
|
2026-02-02
|
0
|
12
|
-12
|
999.00
|
|
2026-01-23
|
63
|
4
|
59
|
782.00
|
|
2026-01-20
|
35
|
4
|
31
|
708.00
|
|
2026-01-16
|
24
|
2
|
22
|
669.00
|
|
2026-01-09
|
1
|
101
|
-100
|
612.00
|
|
2025-12-26
|
0
|
8
|
-8
|
607.00
|
|
2025-12-23
|
0
|
7
|
-7
|
595.00
|
|
2025-12-17
|
23
|
61
|
-38
|
602.00
|
|
2025-12-16
|
73
|
35
|
38
|
606.00
|
|
2025-12-02
|
1
|
8
|
-7
|
532.00
|
|
2025-11-27
|
86
|
236
|
-150
|
535.00
|
|
2025-11-26
|
169
|
42
|
127
|
528.00
|
|
2025-11-24
|
27
|
7
|
20
|
443.50
|
|
2025-11-03
|
0
|
11
|
-11
|
408.00
|
|
2025-10-29
|
16
|
38
|
-22
|
481.50
|
|
2025-10-28
|
55
|
9
|
46
|
441.50
|
|
2025-09-23
|
7
|
0
|
7
|
476.00
|
|
2025-09-19
|
118
|
26
|
92
|
480.00
|
|
2025-09-16
|
48
|
4
|
44
|
475.50
|
|
2025-09-15
|
21
|
11
|
10
|
455.50
|
|
2025-09-05
|
0
|
150
|
-150
|
491.00
|
|
2025-09-02
|
0
|
5
|
-5
|
469.00
|
|
2025-08-29
|
0
|
15
|
-15
|
480.00
|
|
2025-08-28
|
0
|
12
|
-12
|
456.00
|
|
2025-08-21
|
27
|
6
|
21
|
464.50
|
|
2025-08-19
|
51
|
133
|
-82
|
494.50
|
|
2025-08-18
|
113
|
29
|
84
|
497.00
|
|
2025-08-06
|
6
|
0
|
6
|
387.00
|
|
2025-07-21
|
0
|
27
|
-27
|
356.00
|
|
2025-07-15
|
0
|
28
|
-28
|
353.00
|
|
2025-07-11
|
283
|
10
|
273
|
345.00
|
|
2025-07-10
|
98
|
18
|
80
|
362.00
|
|
2025-06-25
|
0
|
200
|
-200
|
337.50
|
|
2025-06-20
|
0
|
33
|
-33
|
319.00
|
|
2025-06-18
|
0
|
16
|
-16
|
315.50
|
|
2025-06-16
|
0
|
18
|
-18
|
321.00
|
|
2025-06-12
|
136
|
78
|
58
|
326.50
|
|
2025-06-05
|
22
|
64
|
-42
|
261.00
|
|
2025-06-04
|
43
|
70
|
-27
|
287.00
|
|
2025-04-08
|
60
|
0
|
60
|
234.50
|
|
2025-04-07
|
0
|
5
|
-5
|
260.50
|
|
2025-03-13
|
3
|
72
|
-69
|
292.00
|
|
2025-03-12
|
0
|
22
|
-22
|
|
|
2025-03-05
|
38
|
11
|
27
|
363.50
|
|
2025-03-03
|
210
|
17
|
193
|
352.50
|
|
2025-02-27
|
106
|
291
|
-185
|
391.50
|
|
2025-02-26
|
26
|
10
|
16
|
430.50
|
|
2025-02-24
|
9
|
2
|
7
|
462.00
|
|
2025-02-21
|
12
|
32
|
-20
|
454.50
|
|
2025-02-19
|
33
|
7
|
26
|
479.50
|
|
2025-02-18
|
166
|
54
|
112
|
484.00
|
|
2025-01-15
|
0
|
32
|
-32
|
420.00
|
|
2024-12-17
|
37
|
18
|
19
|
356.50
|
|
2024-12-16
|
58
|
26
|
32
|
362.50
|
|
2024-11-26
|
66
|
24
|
42
|
341.50
|
|
2024-11-22
|
41
|
16
|
25
|
357.50
|
|
2024-11-21
|
59
|
30
|
29
|
368.50
|
|
2024-11-18
|
2
|
196
|
-194
|
304.50
|
|
2024-11-15
|
0
|
52
|
-52
|
338.00
|
|
2024-10-30
|
36
|
5
|
31
|
322.50
|
|
2024-10-24
|
2
|
30
|
-28
|
345.00
|
|
2024-10-23
|
0
|
41
|
-41
|
362.00
|
|
2024-10-22
|
0
|
22
|
-22
|
352.50
|
|
2024-10-21
|
50
|
0
|
50
|
339.50
|
|
2024-10-07
|
208
|
132
|
76
|
340.00
|
|
2024-09-30
|
134
|
177
|
-43
|
295.50
|
|
2024-09-25
|
249
|
90
|
159
|
269.50
|
|
2024-09-24
|
133
|
65
|
68
|
264.00
|
|
2024-09-23
|
94
|
6
|
88
|
259.00
|
|
2024-09-20
|
19
|
56
|
-37
|
235.50
|
|
2024-09-18
|
57
|
1
|
56
|
214.50
|
|
2024-09-12
|
48
|
2
|
46
|
208.50
|
|
2024-08-30
|
156
|
245
|
-89
|
175.00
|
|
2024-08-29
|
463
|
56
|
407
|
159.50
|
|
2024-07-30
|
11
|
76
|
-65
|
125.50
|
|
2024-07-16
|
5
|
51
|
-46
|
158.50
|
|
2024-07-11
|
25
|
69
|
-44
|
167.50
|
|
2024-07-05
|
1
|
31
|
-30
|
166.00
|
|
2024-07-02
|
35
|
85
|
-50
|
158.00
|
|
2024-06-27
|
63
|
6
|
57
|
163.00
|
|
2024-06-25
|
195
|
107
|
88
|
167.00
|
|
2024-06-21
|
151
|
210
|
-59
|
172.50
|
|
2024-06-19
|
117
|
180
|
-63
|
151.50
|
|
2024-06-18
|
65
|
7
|
58
|
153.50
|
|
2024-06-17
|
101
|
49
|
52
|
147.50
|
|
2024-06-12
|
40
|
0
|
40
|
139.00
|
|
2024-05-22
|
0
|
28
|
-28
|
138.00
|
|
2024-04-30
|
96
|
58
|
38
|
137.00
|
|
2024-04-25
|
36
|
1
|
35
|
121.50
|
|
2024-02-01
|
8
|
140
|
-132
|
118.00
|
|
2024-01-31
|
0
|
53
|
-53
|
107.50
|
|
2024-01-30
|
122
|
5
|
117
|
107.00
|
|
2024-01-26
|
0
|
21
|
-21
|
103.00
|
|
2024-01-25
|
0
|
50
|
-50
|
103.00
|
|
2024-01-24
|
115
|
10
|
105
|
103.50
|
|
2024-01-05
|
9
|
0
|
9
|
100.50
|
|
2023-12-25
|
1
|
11
|
-10
|
103.00
|
|
2023-12-06
|
17
|
1
|
16
|
106.00
|
|
2023-11-14
|
0
|
21
|
-21
|
101.50
|
|
2023-11-10
|
1
|
12
|
-11
|
100.00
|
|
2023-11-09
|
12
|
2
|
10
|
102.00
|
|
2023-10-25
|
26
|
6
|
20
|
106.00
|
|
2023-10-17
|
1
|
15
|
-14
|
112.50
|
|
2023-10-11
|
42
|
21
|
21
|
|
|
2023-07-26
|
3
|
44
|
-41
|
99.60
|
|
2023-07-25
|
0
|
24
|
-24
|
103.00
|
|
2023-07-24
|
25
|
2
|
23
|
107.00
|
|
2023-07-11
|
5
|
0
|
5
|
103.00
|
|
2023-06-13
|
0
|
12
|
-12
|
101.50
|
|
2023-05-23
|
112
|
2
|
110
|
106.00
|
|
2023-05-08
|
2
|
101
|
-99
|
102.00
|
|
2023-04-25
|
0
|
21
|
-21
|
116.50
|
|
2023-04-06
|
2
|
38
|
-36
|
136.50
|
|
2023-03-31
|
12
|
51
|
-39
|
132.50
|
|
2023-03-29
|
50
|
8
|
42
|
137.00
|
|
2023-03-28
|
46
|
4
|
42
|
135.50
|
|
2023-03-10
|
8
|
47
|
-39
|
121.00
|
|
2023-02-24
|
35
|
13
|
22
|
131.50
|
|
2023-02-22
|
0
|
75
|
-75
|
126.00
|
|
2023-02-16
|
3
|
37
|
-34
|
128.00
|
|
2023-02-08
|
32
|
3
|
29
|
131.00
|
|
2023-02-01
|
27
|
2
|
25
|
128.00
|
|
2023-01-31
|
64
|
7
|
57
|
127.50
|
|
2022-12-19
|
7
|
0
|
7
|
120.00
|
|
2022-12-06
|
177
|
46
|
131
|
128.00
|
|
2022-11-24
|
47
|
2
|
45
|
108.50
|
|
2022-11-22
|
0
|
25
|
-25
|
102.00
|
|
2022-11-21
|
25
|
0
|
25
|
104.00
|
|
2022-11-07
|
6
|
29
|
-23
|
94.30
|
|
2022-11-01
|
13
|
325
|
-312
|
90.00
|
|
2022-10-28
|
6
|
45
|
-39
|
98.10
|
|
2022-10-27
|
16
|
4
|
12
|
109.00
|
|
2022-09-30
|
0
|
20
|
-20
|
142.50
|
|
2022-09-29
|
33
|
3
|
30
|
138.00
|
|
2022-09-27
|
0
|
10
|
-10
|
151.50
|
|
2022-09-07
|
38
|
0
|
38
|
163.50
|
|
2022-09-06
|
94
|
12
|
82
|
179.00
|
|
2022-08-31
|
1
|
35
|
-34
|
177.00
|
|
2022-08-30
|
4
|
24
|
-20
|
180.50
|
|
2022-08-29
|
2
|
9
|
-7
|
173.50
|
|
2022-08-24
|
5
|
178
|
-173
|
178.50
|
|
2022-08-23
|
25
|
67
|
-42
|
170.00
|
|
2022-08-17
|
13
|
40
|
-27
|
164.50
|
|
2022-08-16
|
29
|
8
|
21
|
169.50
|
|
2022-08-15
|
169
|
26
|
143
|
167.50
|
|
2022-08-10
|
104
|
70
|
34
|
166.00
|
|
2022-08-09
|
38
|
78
|
-40
|
163.50
|
|
2022-08-08
|
10
|
109
|
-99
|
157.00
|
|
2022-08-05
|
112
|
3
|
109
|
143.00
|
|
2022-08-04
|
80
|
5
|
75
|
133.00
|
|
2022-08-03
|
64
|
9
|
55
|
139.50
|
|
2022-08-01
|
95
|
18
|
77
|
139.50
|
|
2022-07-28
|
58
|
22
|
36
|
146.50
|
|
2022-07-12
|
2
|
104
|
-102
|
96.50
|
|
2022-07-11
|
4
|
43
|
-39
|
106.00
|
|
2022-07-08
|
136
|
90
|
46
|
117.50
|
|
2022-07-06
|
81
|
0
|
81
|
107.00
|
|
2022-07-04
|
20
|
0
|
20
|
108.00
|
|
2022-05-13
|
0
|
2
|
-2
|
135.50
|
|
2022-05-09
|
7
|
0
|
7
|
137.00
|
|
2022-04-15
|
2
|
19
|
-17
|
150.00
|
|
2022-04-07
|
5
|
0
|
5
|
185.50
|
|
2022-03-23
|
16
|
1
|
15
|
190.00
|
|
2022-03-16
|
1
|
5
|
-4
|
179.00
|
|
2022-03-14
|
5
|
0
|
5
|
182.50
|
|
2022-02-21
|
0
|
2
|
-2
|
190.00
|
|
2022-02-17
|
0
|
5
|
-5
|
191.00
|
|
2022-02-16
|
0
|
3
|
-3
|
191.50
|
|
2022-02-11
|
6
|
0
|
6
|
197.00
|
|
2022-02-10
|
3
|
0
|
3
|
199.00
|
|
2022-02-09
|
4
|
0
|
4
|
197.00
|
|
2022-01-06
|
1
|
40
|
-39
|
190.00
|
|
2022-01-04
|
40
|
0
|
40
|
196.00
|
|
2021-12-21
|
0
|
10
|
-10
|
194.50
|
|
2021-12-01
|
4
|
0
|
4
|
199.00
|
|
2021-11-16
|
5
|
0
|
5
|
197.00
|
|
2021-11-09
|
0
|
4
|
-4
|
192.50
|
|
2021-08-23
|
50
|
0
|
50
|
220.00
|
|
2021-07-30
|
100
|
1
|
99
|
237.00
|
|
2021-07-19
|
10
|
6
|
4
|
251.00
|
|
2021-07-13
|
0
|
4
|
-4
|
248.00
|
|
2021-06-22
|
5
|
0
|
5
|
265.00
|
|
2021-06-08
|
93
|
0
|
93
|
258.00
|
|
2021-04-21
|
0
|
121
|
-121
|
260.00
|
|
2021-03-30
|
2
|
44
|
-42
|
270.00
|
|
2021-03-24
|
102
|
1
|
101
|
268.00
|
|
2021-03-15
|
0
|
2
|
-2
|
275.50
|
|
2021-03-04
|
0
|
30
|
-30
|
276.50
|
|
2021-02-26
|
1
|
18
|
-17
|
285.00
|
|
2021-02-22
|
14
|
2
|
12
|
295.50
|
|
2021-02-02
|
10
|
20
|
-10
|
282.00
|
|
2021-02-01
|
20
|
0
|
20
|
283.50
|
|
2021-01-22
|
1
|
30
|
-29
|
299.50
|
|
2021-01-21
|
17
|
2
|
15
|
296.50
|
|
2021-01-20
|
25
|
41
|
-16
|
290.00
|
|
2021-01-18
|
1
|
302
|
-301
|
310.00
|
|
2021-01-15
|
34
|
2
|
32
|
313.00
|
|
2021-01-14
|
113
|
3
|
110
|
316.00
|
|
2020-12-11
|
0
|
11
|
-11
|
296.00
|
|
2020-12-10
|
41
|
0
|
41
|
291.00
|
|
2020-12-07
|
23
|
3
|
20
|
299.00
|
|
2020-12-02
|
15
|
2
|
13
|
285.00
|
|
2020-11-27
|
1
|
4
|
-3
|
280.50
|
|
2020-11-18
|
154
|
5
|
149
|
279.50
|
|
2020-10-30
|
81
|
5
|
76
|
265.00
|
|
2020-10-29
|
26
|
68
|
-42
|
264.50
|
|
2020-10-28
|
43
|
2
|
41
|
250.00
|
|
2020-10-19
|
0
|
70
|
-70
|
245.50
|
|
2020-09-22
|
0
|
10
|
-10
|
245.50
|
|
2020-09-17
|
2
|
23
|
-21
|
253.00
|
|
2020-09-02
|
10
|
0
|
10
|
244.50
|
|
2020-08-24
|
2
|
40
|
-38
|
235.00
|
|
2020-08-21
|
7
|
65
|
-58
|
245.00
|
|
2020-08-04
|
1
|
16
|
-15
|
265.50
|
|
2020-07-31
|
1
|
35
|
-34
|
262.50
|
|
2020-07-30
|
4
|
36
|
-32
|
263.50
|
|
2020-07-28
|
12
|
2
|
10
|
269.00
|
|
2020-07-14
|
0
|
10
|
-10
|
300.00
|
|
2020-07-06
|
1
|
108
|
-107
|
310.50
|
|
2020-06-30
|
5
|
12
|
-7
|
289.00
|
|
2020-06-22
|
2
|
21
|
-19
|
292.50
|
|
2020-06-11
|
13
|
1
|
12
|
272.00
|
|
2020-06-08
|
2
|
25
|
-23
|
280.00
|
|
2020-06-02
|
49
|
2
|
47
|
284.00
|
|
2020-05-19
|
0
|
8
|
-8
|
259.00
|
|
2020-04-30
|
4
|
21
|
-17
|
281.00
|
|
2020-04-29
|
38
|
15
|
23
|
289.50
|
|
2020-04-24
|
2
|
7
|
-5
|
250.50
|
|
2020-04-17
|
90
|
2
|
88
|
258.00
|
|
2020-04-09
|
1
|
232
|
-231
|
248.50
|
|
2020-04-07
|
2
|
233
|
-231
|
263.50
|
|
2020-03-30
|
1
|
50
|
-49
|
259.50
|
|
2020-03-16
|
0
|
11
|
-11
|
225.00
|
|
2020-03-13
|
52
|
5
|
47
|
229.50
|
|
2020-02-18
|
50
|
5
|
45
|
284.50
|
|
2020-02-11
|
100
|
0
|
100
|
268.00
|
|
2020-02-06
|
221
|
22
|
199
|
272.00
|
|
2020-02-05
|
24
|
4
|
20
|
260.00
|
|
2020-02-03
|
2
|
210
|
-208
|
242.00
|
|
2020-01-31
|
0
|
47
|
-47
|
260.50
|
|
2020-01-30
|
0
|
204
|
-204
|
270.00
|
|
2020-01-15
|
1
|
25
|
-24
|
315.50
|
|
2020-01-14
|
288
|
15
|
273
|
311.00
|
|
2020-01-06
|
2
|
25
|
-23
|
300.00
|
|
2019-12-31
|
8
|
93
|
-85
|
309.00
|
|
2019-12-26
|
16
|
4
|
12
|
291.50
|
|
2019-12-25
|
413
|
6
|
407
|
292.50
|
|
2019-12-24
|
15
|
1
|
14
|
273.00
|
|
2019-12-20
|
229
|
2
|
227
|
262.00
|
|
2019-12-09
|
2
|
90
|
-88
|
252.00
|
|
2019-12-06
|
0
|
27
|
-27
|
258.00
|
|
2019-12-03
|
0
|
3
|
-3
|
251.00
|
|
2019-12-02
|
7
|
0
|
7
|
249.50
|
|
2019-11-25
|
0
|
5
|
-5
|
257.00
|
|
2019-10-17
|
13
|
0
|
13
|
254.00
|
|
2019-10-04
|
1
|
194
|
-193
|
255.00
|
|
2019-09-25
|
3
|
15
|
-12
|
264.00
|
|
2019-09-17
|
0
|
4
|
-4
|
271.50
|
|
2019-09-11
|
37
|
0
|
37
|
270.00
|
|
2019-08-16
|
15
|
0
|
15
|
237.00
|
|
2019-08-08
|
0
|
17
|
-17
|
243.00
|
|
2019-08-05
|
2
|
60
|
-58
|
240.50
|
|
2019-07-24
|
1
|
23
|
-22
|
276.00
|
|
2019-07-23
|
25
|
0
|
25
|
275.00
|
| 合計 | 11258 | 10299 | 959 | |
