| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
18
|
2
|
16
|
58.40
|
|
2026-05-19
|
0
|
10
|
-10
|
48.55
|
|
2026-04-29
|
7
|
196
|
-189
|
62.40
|
|
2026-04-28
|
167
|
48
|
119
|
61.20
|
|
2026-04-20
|
91
|
2
|
89
|
73.50
|
|
2026-03-16
|
32
|
4
|
28
|
44.60
|
|
2026-03-13
|
1
|
219
|
-218
|
40.55
|
|
2026-03-12
|
222
|
2
|
220
|
36.90
|
|
2026-03-03
|
11
|
0
|
11
|
29.05
|
|
2026-02-03
|
1
|
0
|
1
|
25.85
|
|
2025-11-20
|
0
|
1
|
-1
|
24.20
|
|
2025-08-14
|
1
|
29
|
-28
|
29.00
|
|
2025-08-11
|
30
|
1
|
29
|
30.70
|
|
2025-07-07
|
0
|
1
|
-1
|
27.30
|
|
2025-05-12
|
0
|
10
|
-10
|
29.00
|
|
2025-04-24
|
2
|
0
|
2
|
25.15
|
|
2025-03-05
|
0
|
5
|
-5
|
25.90
|
|
2024-11-12
|
1
|
13
|
-12
|
28.10
|
|
2024-08-09
|
0
|
2
|
-2
|
26.15
|
|
2024-08-07
|
2
|
0
|
2
|
26.45
|
|
2024-07-01
|
0
|
20
|
-20
|
33.60
|
|
2024-06-07
|
1
|
0
|
1
|
30.55
|
|
2024-06-03
|
0
|
1
|
-1
|
30.55
|
|
2024-04-18
|
0
|
2
|
-2
|
30.60
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2023-12-27
|
0
|
6
|
-6
|
32.05
|
|
2023-12-25
|
4
|
1
|
3
|
31.70
|
|
2023-12-21
|
5
|
0
|
5
|
31.15
|
|
2023-12-12
|
2
|
0
|
2
|
31.15
|
|
2023-09-25
|
0
|
2
|
-2
|
32.25
|
|
2023-09-14
|
0
|
2
|
-2
|
31.55
|
|
2023-04-12
|
3
|
12
|
-9
|
38.85
|
|
2023-04-07
|
2
|
13
|
-11
|
38.15
|
|
2023-03-31
|
2
|
16
|
-14
|
39.70
|
|
2023-03-24
|
11
|
0
|
11
|
39.40
|
|
2023-03-09
|
15
|
49
|
-34
|
41.00
|
|
2023-03-01
|
24
|
0
|
24
|
30.85
|
|
2023-02-22
|
10
|
0
|
10
|
30.55
|
|
2023-02-20
|
11
|
0
|
11
|
30.40
|
|
2022-12-30
|
3
|
0
|
3
|
26.95
|
|
2022-11-07
|
4
|
4
|
0
|
91.70
|
|
2022-10-27
|
0
|
9
|
-9
|
89.00
|
|
2022-10-26
|
0
|
6
|
-6
|
88.60
|
|
2022-10-25
|
0
|
5
|
-5
|
87.80
|
|
2022-10-20
|
0
|
8
|
-8
|
90.90
|
|
2022-10-19
|
0
|
1
|
-1
|
90.20
|
|
2022-10-14
|
0
|
2
|
-2
|
88.20
|
|
2022-09-29
|
19
|
22
|
-3
|
93.00
|
|
2022-09-27
|
2
|
9
|
-7
|
96.00
|
|
2022-09-26
|
2
|
10
|
-8
|
94.00
|
|
2022-09-08
|
0
|
5
|
-5
|
108.00
|
|
2022-09-07
|
5
|
0
|
5
|
105.00
|
|
2022-09-06
|
0
|
10
|
-10
|
105.50
|
|
2022-09-02
|
15
|
5
|
10
|
108.00
|
|
2022-09-01
|
45
|
16
|
29
|
109.00
|
|
2022-08-31
|
2
|
25
|
-23
|
112.00
|
|
2022-08-30
|
47
|
1
|
46
|
112.00
|
|
2022-08-26
|
23
|
9
|
14
|
113.50
|
|
2022-08-25
|
10
|
29
|
-19
|
118.50
|
|
2022-08-16
|
7
|
0
|
7
|
104.00
|
|
2022-08-09
|
1
|
36
|
-35
|
107.00
|
|
2022-08-08
|
2
|
9
|
-7
|
114.50
|
|
2022-08-05
|
5
|
0
|
5
|
115.50
|
|
2022-08-04
|
2
|
61
|
-59
|
113.00
|
|
2022-07-29
|
0
|
95
|
-95
|
128.00
|
|
2022-07-28
|
5
|
62
|
-57
|
125.00
|
|
2022-07-25
|
2
|
42
|
-40
|
129.50
|
|
2022-07-22
|
3
|
15
|
-12
|
130.00
|
|
2022-07-21
|
3
|
34
|
-31
|
131.50
|
|
2022-07-20
|
41
|
13
|
28
|
134.00
|
|
2022-07-19
|
3
|
46
|
-43
|
142.50
|
|
2022-07-18
|
101
|
5
|
96
|
158.00
|
|
2022-07-15
|
31
|
83
|
-52
|
152.00
|
|
2022-07-14
|
22
|
43
|
-21
|
156.50
|
|
2022-07-13
|
29
|
126
|
-97
|
152.50
|
|
2022-07-12
|
11
|
38
|
-27
|
140.50
|
|
2022-07-11
|
112
|
2
|
110
|
135.00
|
|
2022-07-07
|
50
|
0
|
50
|
118.50
|
|
2022-06-30
|
12
|
0
|
12
|
116.00
|
|
2022-06-29
|
1
|
12
|
-11
|
122.50
|
|
2022-06-27
|
30
|
0
|
30
|
128.50
|
|
2022-06-24
|
36
|
5
|
31
|
121.00
|
|
2022-06-23
|
102
|
17
|
85
|
117.50
|
|
2022-06-22
|
31
|
4
|
27
|
119.00
|
|
2022-06-21
|
85
|
45
|
40
|
126.50
|
|
2022-06-15
|
10
|
0
|
10
|
125.50
|
|
2022-06-14
|
60
|
0
|
60
|
132.50
|
|
2022-05-30
|
23
|
54
|
-31
|
144.00
|
|
2022-05-24
|
53
|
22
|
31
|
126.00
|
|
2022-05-13
|
53
|
2
|
51
|
114.00
|
|
2022-01-25
|
0
|
1
|
-1
|
80.00
|
|
2022-01-17
|
0
|
1
|
-1
|
87.00
|
|
2022-01-14
|
0
|
1
|
-1
|
87.50
|
|
2022-01-13
|
0
|
1
|
-1
|
89.40
|
|
2021-12-21
|
1
|
1
|
0
|
78.30
|
|
2021-11-22
|
0
|
0
|
0
|
79.30
|
|
2021-05-17
|
0
|
13
|
-13
|
50.80
|
|
2021-04-26
|
14
|
1
|
13
|
63.90
|
|
2021-04-08
|
5
|
0
|
5
|
73.90
|
|
2021-04-07
|
5
|
18
|
-13
|
73.00
|
|
2020-06-08
|
0
|
2
|
-2
|
30.00
|
|
2020-03-31
|
0
|
0
|
-1
|
25.40
|
|
2020-03-26
|
1
|
1
|
0
|
25.00
|
|
2020-03-25
|
1
|
0
|
1
|
25.00
|
|
2020-03-17
|
0
|
8
|
-8
|
23.50
|
|
2020-02-11
|
0
|
0
|
0
|
25.80
|
|
2020-01-06
|
0
|
2
|
-2
|
26.65
|
|
2019-12-17
|
1
|
0
|
1
|
26.90
|
|
2019-12-12
|
0
|
0
|
0
|
27.10
|
|
2019-12-10
|
0
|
0
|
0
|
27.10
|
|
2019-12-04
|
0
|
0
|
0
|
26.45
|
| 合計 | 1807 | 1767 | 39 | |
