| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
35.85
|
|
2026-05-12
|
7
|
24
|
-17
|
38.90
|
|
2026-05-08
|
4
|
106
|
-102
|
40.20
|
|
2026-05-07
|
123
|
9
|
114
|
39.90
|
|
2026-04-28
|
5
|
115
|
-110
|
32.90
|
|
2026-04-27
|
118
|
26
|
92
|
36.00
|
|
2026-04-22
|
0
|
60
|
-60
|
28.80
|
|
2026-04-21
|
60
|
0
|
60
|
28.40
|
|
2026-03-25
|
0
|
1
|
-1
|
27.10
|
|
2026-01-08
|
1
|
5
|
-4
|
21.15
|
|
2026-01-07
|
6
|
1
|
5
|
21.45
|
|
2025-11-11
|
0
|
2
|
-2
|
23.75
|
|
2025-11-10
|
5
|
1
|
4
|
22.75
|
|
2025-11-07
|
1
|
0
|
1
|
23.95
|
|
2025-10-28
|
2
|
0
|
2
|
24.85
|
|
2025-10-21
|
2
|
0
|
2
|
25.85
|
|
2025-09-18
|
0
|
20
|
-20
|
28.90
|
|
2025-09-08
|
22
|
0
|
22
|
29.00
|
|
2025-09-05
|
0
|
7
|
-7
|
28.95
|
|
2025-09-04
|
1
|
33
|
-32
|
29.40
|
|
2025-09-03
|
55
|
27
|
28
|
29.55
|
|
2025-07-07
|
0
|
9
|
-9
|
28.90
|
|
2025-06-30
|
39
|
6
|
33
|
28.85
|
|
2025-06-16
|
0
|
2
|
-2
|
20.75
|
|
2025-06-09
|
0
|
1
|
-1
|
22.00
|
|
2025-04-25
|
0
|
2
|
-2
|
22.45
|
|
2025-04-22
|
0
|
2
|
-2
|
21.20
|
|
2025-04-16
|
2
|
12
|
-10
|
22.50
|
|
2025-04-15
|
0
|
13
|
-13
|
23.30
|
|
2025-04-14
|
1
|
10
|
-9
|
21.55
|
|
2025-04-01
|
1
|
13
|
-12
|
26.75
|
|
2025-03-17
|
1
|
0
|
1
|
30.50
|
|
2025-03-11
|
0
|
1
|
-1
|
31.00
|
|
2025-03-06
|
0
|
1
|
-1
|
30.90
|
|
2025-03-05
|
0
|
1
|
-1
|
31.30
|
|
2025-03-03
|
0
|
2
|
-2
|
30.75
|
|
2025-02-18
|
0
|
4
|
-4
|
31.10
|
|
2025-02-14
|
4
|
0
|
4
|
31.10
|
|
2025-01-08
|
1
|
4
|
-3
|
30.85
|
|
2024-12-20
|
7
|
0
|
7
|
32.70
|
|
2024-12-18
|
24
|
12
|
12
|
34.05
|
|
2024-10-30
|
1
|
0
|
1
|
34.90
|
|
2024-10-18
|
5
|
0
|
5
|
35.75
|
|
2024-07-29
|
1
|
15
|
-14
|
43.65
|
|
2024-07-19
|
1
|
14
|
-13
|
46.85
|
|
2024-06-05
|
2
|
47
|
-45
|
49.30
|
|
2024-02-20
|
4
|
0
|
4
|
43.50
|
|
2024-02-05
|
0
|
11
|
-11
|
41.40
|
|
2024-01-31
|
11
|
0
|
11
|
41.50
|
|
2024-01-19
|
0
|
10
|
-10
|
41.80
|
|
2024-01-15
|
23
|
13
|
10
|
44.05
|
|
2023-12-29
|
5
|
0
|
5
|
45.60
|
|
2023-12-14
|
14
|
37
|
-23
|
49.00
|
|
2023-12-06
|
75
|
55
|
20
|
51.40
|
|
2023-11-24
|
222
|
122
|
100
|
50.50
|
|
2023-11-23
|
175
|
216
|
-41
|
52.90
|
|
2023-11-17
|
41
|
7
|
34
|
46.60
|
|
2023-11-15
|
13
|
43
|
-30
|
47.40
|
|
2023-11-13
|
45
|
13
|
32
|
47.10
|
|
2023-10-24
|
273
|
457
|
-184
|
45.00
|
|
2023-10-23
|
324
|
149
|
175
|
46.50
|
|
2023-10-20
|
267
|
343
|
-76
|
42.30
|
|
2023-10-12
|
110
|
31
|
79
|
46.00
|
|
2023-09-28
|
56
|
24
|
32
|
36.00
|
|
2023-09-27
|
54
|
89
|
-35
|
35.20
|
|
2023-08-30
|
2
|
0
|
2
|
24.15
|
|
2023-04-28
|
0
|
3
|
-3
|
25.20
|
|
2023-04-07
|
3
|
0
|
3
|
27.20
|
|
2023-04-06
|
2
|
0
|
2
|
27.40
|
|
2022-12-07
|
6
|
0
|
6
|
27.35
|
|
2022-11-30
|
0
|
16
|
-16
|
28.30
|
|
2022-11-22
|
7
|
0
|
7
|
27.00
|
|
2022-11-18
|
27
|
15
|
12
|
28.30
|
|
2022-08-24
|
0
|
5
|
-5
|
33.95
|
|
2022-08-22
|
0
|
4
|
-4
|
34.55
|
|
2022-08-08
|
9
|
2
|
7
|
33.60
|
|
2022-07-18
|
3
|
0
|
3
|
34.95
|
|
2022-07-15
|
12
|
2
|
10
|
34.05
|
|
2022-05-26
|
2
|
9
|
-7
|
48.65
|
|
2022-05-25
|
8
|
0
|
8
|
49.60
|
|
2022-05-23
|
0
|
6
|
-6
|
50.40
|
|
2022-05-18
|
0
|
9
|
-9
|
50.10
|
|
2022-05-17
|
7
|
0
|
7
|
50.20
|
|
2022-05-13
|
10
|
2
|
8
|
48.35
|
|
2022-05-12
|
2
|
11
|
-9
|
47.55
|
|
2022-05-10
|
12
|
1
|
11
|
50.60
|
|
2022-04-28
|
16
|
0
|
16
|
49.60
|
|
2022-04-27
|
5
|
18
|
-13
|
50.30
|
|
2022-04-13
|
18
|
1
|
17
|
60.10
|
|
2022-04-11
|
24
|
44
|
-20
|
59.00
|
|
2022-04-07
|
5
|
36
|
-31
|
62.00
|
|
2022-04-06
|
21
|
3
|
18
|
66.00
|
|
2022-03-18
|
0
|
15
|
-15
|
55.10
|
|
2022-03-09
|
20
|
10
|
10
|
51.10
|
|
2022-03-04
|
80
|
37
|
43
|
60.60
|
|
2022-02-17
|
6
|
16
|
-10
|
54.00
|
|
2022-02-15
|
18
|
0
|
18
|
52.00
|
|
2022-01-12
|
7
|
0
|
7
|
50.50
|
|
2022-01-05
|
0
|
7
|
-7
|
56.20
|
|
2021-12-14
|
5
|
20
|
-15
|
56.20
|
|
2021-12-03
|
20
|
2
|
18
|
64.00
|
|
2021-11-10
|
84
|
38
|
46
|
52.10
|
|
2021-11-08
|
2
|
93
|
-91
|
47.05
|
|
2021-11-04
|
2
|
41
|
-39
|
48.60
|
|
2021-11-03
|
21
|
106
|
-85
|
47.55
|
|
2021-10-29
|
53
|
20
|
33
|
46.45
|
|
2021-10-28
|
4
|
22
|
-18
|
47.95
|
|
2021-10-12
|
13
|
1
|
12
|
40.30
|
|
2021-10-08
|
53
|
1
|
52
|
40.95
|
|
2021-10-07
|
27
|
1
|
26
|
41.20
|
|
2021-10-04
|
21
|
10
|
11
|
38.40
|
|
2021-10-01
|
69
|
1
|
68
|
41.05
|
|
2021-09-29
|
0
|
52
|
-52
|
44.85
|
|
2021-09-28
|
0
|
24
|
-24
|
47.35
|
|
2021-09-27
|
37
|
1
|
36
|
48.50
|
|
2021-09-22
|
22
|
3
|
19
|
45.95
|
|
2021-09-15
|
34
|
0
|
34
|
47.90
|
|
2021-09-14
|
60
|
4
|
56
|
48.30
|
|
2021-09-09
|
21
|
6
|
15
|
51.30
|
|
2021-09-08
|
7
|
100
|
-93
|
49.10
|
|
2021-08-19
|
20
|
48
|
-28
|
42.45
|
|
2021-08-17
|
58
|
18
|
40
|
43.85
|
|
2021-08-16
|
18
|
3
|
15
|
46.20
|
|
2021-08-13
|
2
|
15
|
-13
|
45.20
|
|
2021-08-11
|
5
|
23
|
-18
|
46.00
|
|
2021-08-05
|
27
|
79
|
-52
|
57.20
|
|
2021-08-04
|
23
|
138
|
-115
|
52.00
|
|
2021-07-30
|
164
|
30
|
134
|
53.00
|
|
2021-07-28
|
90
|
33
|
57
|
48.05
|
|
2021-07-15
|
39
|
76
|
-37
|
51.50
|
|
2021-07-01
|
2
|
13
|
-11
|
36.10
|
|
2021-06-25
|
17
|
3
|
14
|
37.65
|
|
2021-06-24
|
18
|
0
|
18
|
38.05
|
|
2021-06-18
|
16
|
100
|
-84
|
42.60
|
|
2021-06-17
|
48
|
11
|
37
|
42.25
|
|
2021-06-01
|
19
|
38
|
-19
|
38.90
|
|
2021-05-31
|
23
|
5
|
18
|
36.15
|
|
2021-05-27
|
19
|
3
|
16
|
35.20
|
|
2021-05-25
|
21
|
0
|
21
|
37.15
|
|
2021-05-19
|
1
|
35
|
-34
|
32.30
|
|
2021-05-17
|
5
|
33
|
-28
|
28.00
|
|
2021-05-14
|
27
|
2
|
25
|
31.10
|
|
2021-05-13
|
52
|
2
|
50
|
33.15
|
|
2021-04-08
|
20
|
0
|
20
|
55.60
|
|
2021-03-30
|
3
|
19
|
-16
|
47.90
|
|
2021-03-26
|
35
|
0
|
35
|
41.20
|
|
2021-03-17
|
78
|
134
|
-56
|
26.45
|
|
2021-03-15
|
40
|
534
|
-494
|
24.95
|
|
2021-03-12
|
27
|
74
|
-47
|
22.70
|
|
2021-03-11
|
0
|
27
|
-27
|
22.20
|
|
2021-03-03
|
29
|
0
|
29
|
21.65
|
|
2021-02-25
|
27
|
0
|
27
|
23.60
|
|
2021-02-24
|
68
|
1
|
67
|
22.10
|
|
2021-02-23
|
311
|
46
|
265
|
23.40
|
|
2021-02-22
|
131
|
0
|
131
|
21.30
|
|
2021-02-19
|
75
|
21
|
54
|
19.40
|
|
2021-02-18
|
42
|
6
|
36
|
19.30
|
|
2021-01-26
|
5
|
0
|
5
|
16.50
|
|
2021-01-11
|
0
|
13
|
-13
|
17.00
|
|
2020-12-16
|
20
|
39
|
-19
|
22.00
|
|
2020-12-04
|
3
|
41
|
-38
|
19.00
|
|
2020-11-30
|
0
|
40
|
-40
|
16.10
|
|
2020-10-30
|
6
|
0
|
6
|
12.50
|
|
2020-10-21
|
0
|
4
|
-4
|
12.75
|
|
2020-09-29
|
3
|
0
|
3
|
11.65
|
|
2020-09-24
|
22
|
0
|
22
|
11.85
|
|
2020-09-10
|
10
|
0
|
10
|
11.30
|
|
2020-08-28
|
10
|
0
|
10
|
10.75
|
|
2020-08-27
|
5
|
0
|
5
|
10.80
|
|
2020-07-27
|
0
|
39
|
-39
|
11.05
|
|
2020-07-24
|
39
|
0
|
39
|
11.25
|
|
2020-06-03
|
0
|
5
|
-5
|
10.70
|
|
2020-06-02
|
5
|
0
|
5
|
10.60
|
|
2020-05-28
|
0
|
15
|
-15
|
11.20
|
|
2020-05-27
|
2
|
0
|
2
|
11.30
|
|
2020-05-26
|
3
|
0
|
3
|
11.30
|
|
2020-05-04
|
0
|
2
|
-2
|
8.95
|
|
2020-04-28
|
0
|
1
|
-1
|
8.93
|
|
2020-04-21
|
1
|
0
|
1
|
8.28
|
|
2020-04-20
|
0
|
1
|
-1
|
8.88
|
|
2020-04-10
|
0
|
0
|
0
|
8.63
|
|
2020-04-08
|
0
|
0
|
0
|
8.35
|
|
2020-03-31
|
0
|
0
|
-1
|
8.19
|
|
2020-03-25
|
1
|
0
|
1
|
7.79
|
|
2020-03-24
|
1
|
0
|
1
|
7.74
|
|
2020-03-05
|
2
|
0
|
2
|
10.45
|
|
2020-03-02
|
0
|
0
|
0
|
10.40
|
|
2020-01-02
|
0
|
2
|
-2
|
12.25
|
|
2019-11-27
|
2
|
0
|
2
|
11.30
|
|
2019-11-22
|
2
|
0
|
2
|
11.70
|
|
2019-11-21
|
2
|
0
|
2
|
11.65
|
|
2019-11-20
|
5
|
0
|
5
|
11.75
|
|
2019-11-19
|
4
|
0
|
4
|
12.00
|
|
2019-11-14
|
1
|
0
|
1
|
12.40
|
|
2019-10-04
|
1
|
0
|
1
|
13.30
|
|
2019-08-07
|
0
|
1
|
-1
|
13.40
|
|
2019-08-05
|
1
|
0
|
1
|
13.25
|
|
2019-08-01
|
0
|
1
|
-1
|
13.70
|
|
2019-07-29
|
1
|
0
|
1
|
13.15
|
|
2019-07-19
|
1
|
0
|
1
|
13.70
|
|
2019-07-10
|
1
|
0
|
1
|
13.30
|
|
2019-07-01
|
3
|
2
|
1
|
13.25
|
| 合計 | 4863 | 4828 | 34 | |
