點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.4% (133/264 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
561 pts
5日大漲率 31.4%
10日大漲率 26.1%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
0
83
-83
3305.00
2026-05-28
2
26
-24
3635.00
2026-05-27
25
1
24
3425.00
2026-05-25
0
3
-3
2920.00
2026-05-22
0
6
-6
2820.00
2026-05-21
3
1
2
2700.00
2026-05-20
0
6
-6
2580.00
2026-05-18
5
0
5
2775.00
2026-05-15
0
4
-4
2870.00
2026-05-07
6
0
6
3120.00
2026-05-05
24
7
17
2910.00
2026-04-30
7
51
-44
2950.00
2026-04-27
24
90
-66
2875.00
2026-04-24
2
36
-34
3130.00
2026-04-22
35
1
34
3400.00
2026-04-20
11
30
-19
3210.00
2026-04-16
10
0
10
3255.00
2026-04-13
29
11
18
3485.00
2026-03-20
0
5
-5
2365.00
2026-03-19
2
16
-14
2260.00
2026-03-17
7
1
6
2130.00
2026-03-16
20
9
11
2160.00
2026-02-11
0
19
-19
1530.00
2026-02-06
2
13
-11
1545.00
2026-01-30
4
71
-67
1670.00
2026-01-23
1
30
-29
1755.00
2026-01-21
0
5
-5
1750.00
2026-01-16
6
36
-30
1790.00
2026-01-15
12
0
12
1785.00
2026-01-13
12
17
-5
1785.00
2026-01-12
2
7
-5
1825.00
2026-01-09
22
16
6
1790.00
2026-01-08
14
31
-17
1830.00
2026-01-05
22
41
-19
1765.00
2026-01-02
15
3
12
1605.00
2025-12-31
0
18
-18
1560.00
2025-12-26
21
0
21
1535.00
2025-12-24
30
0
30
1505.00
2025-12-19
82
0
82
1400.00
2025-12-17
2
13
-11
1380.00
2025-12-10
1
10
-9
1525.00
2025-12-08
14
4
10
1445.00
2025-12-04
8
2
6
1360.00
2025-11-05
2
6
-4
1400.00
2025-10-23
2
7
-5
1465.00
2025-10-22
4
13
-9
1485.00
2025-10-21
2
18
-16
1530.00
2025-10-20
16
1
15
1555.00
2025-10-16
25
43
-18
1680.00
2025-10-15
3
12
-9
1635.00
2025-10-14
14
7
7
1560.00
2025-10-13
18
7
11
1650.00
2025-10-09
51
4
47
1750.00
2025-10-07
32
7
25
1605.00
2025-10-02
1
6
-5
1505.00
2025-09-25
26
7
19
1620.00
2025-09-19
20
13
7
1495.00
2025-09-10
7
22
-15
1450.00
2025-09-09
20
61
-41
1560.00
2025-09-05
68
8
60
1530.00
2025-08-28
1
14
-13
1545.00
2025-08-27
31
11
20
1515.00
2025-08-26
1
10
-9
1445.00
2025-08-25
2
10
-8
1430.00
2025-08-22
5
1
4
1405.00
2025-08-12
7
1
6
1435.00
2025-08-08
4
1
3
1435.00
2025-08-07
78
15
63
1405.00
2025-08-06
4
25
-21
1335.00
2025-07-31
14
4
10
1500.00
2025-07-30
0
2
-2
1435.00
2025-07-25
45
0
45
1540.00
2025-07-23
0
79
-79
1565.00
2025-07-18
6
0
6
1650.00
2025-07-04
1
18
-17
1605.00
2025-07-03
1
27
-26
1590.00
2025-07-02
3
12
-9
1620.00
2025-07-01
0
25
-25
1630.00
2025-06-26
1
13
-12
1630.00
2025-06-25
19
5
14
1750.00
2025-06-23
31
0
31
1575.00
2025-06-20
4
1
3
1500.00
2025-06-19
4
0
4
1495.00
2025-06-13
2
11
-9
1540.00
2025-06-12
30
11
19
1550.00
2025-06-04
22
2
20
1250.00
2025-06-03
29
3
26
1235.00
2025-05-28
20
28
-8
1225.00
2025-05-22
39
7
32
1215.00
2025-05-20
16
7
9
1085.00
2025-05-16
6
0
6
1070.00
2025-04-29
15
0
15
960.00
2025-04-28
16
2
14
945.00
2025-04-14
0
6
-6
870.00
2025-03-25
0
6
-6
2025-03-24
3
20
-17
1055.00
2025-03-19
0
9
-9
1090.00
2025-03-06
7
3
4
1210.00
2025-02-26
3
0
3
1245.00
2025-02-21
21
0
21
1380.00
2025-02-19
0
21
-21
1325.00
2025-01-22
4
2
2
1490.00
2025-01-15
0
30
-30
1320.00
2025-01-14
0
102
-102
1320.00
2025-01-06
3
9
-6
1470.00
2024-12-25
3
29
-26
1430.00
2024-12-23
1
32
-31
1580.00
2024-12-20
1
6
-5
1670.00
2024-12-05
9
5
4
1805.00
2024-12-03
20
0
20
1720.00
2024-12-02
2
38
-36
1670.00
2024-11-29
13
0
13
1645.00
2024-11-22
2
0
2
1685.00
2024-11-14
1
23
-22
1775.00
2024-11-12
10
1
9
1730.00
2024-11-08
8
2
6
1770.00
2024-11-04
6
1
5
1695.00
2024-10-30
2
8
-6
1610.00
2024-10-29
1
8
-7
1560.00
2024-10-28
11
0
11
1530.00
2024-10-25
0
2
-2
1630.00
2024-10-24
8
0
8
1620.00
2024-10-18
6
35
-29
1640.00
2024-10-16
0
75
-75
1665.00
2024-10-14
21
12
9
1815.00
2024-10-11
2
0
2
1850.00
2024-10-08
9
2
7
1885.00
2024-10-01
0
20
-20
1755.00
2024-09-27
1
30
-29
1790.00
2024-09-18
2
34
-32
1890.00
2024-09-13
4
12
-8
1950.00
2024-09-12
22
3
19
1915.00
2024-09-09
9
2
7
1650.00
2024-09-04
1
5
-4
1680.00
2024-09-02
3
34
-31
1870.00
2024-08-30
2
66
-64
1970.00
2024-08-22
1
26
-25
1920.00
2024-08-21
2
6
-4
1920.00
2024-08-16
3
12
-9
1970.00
2024-08-12
2
6
-4
1665.00
2024-08-09
12
1
11
1690.00
2024-08-08
2
6
-4
1540.00
2024-08-01
0
3
-3
1490.00
2024-07-31
2
8
-6
1550.00
2024-07-30
11
4
7
1540.00
2024-07-26
0
7
-7
1560.00
2024-07-23
8
2
6
1550.00
2024-07-19
13
1
12
1410.00
2024-06-26
12
2
10
1270.00
2024-06-24
0
6
-6
1210.00
2024-06-20
56
1
55
1365.00
2024-06-12
0
10
-10
1300.00
2024-06-11
0
10
-10
1285.00
2024-06-07
15
4
11
1290.00
2024-06-05
1
0
1
1130.00
2024-06-04
2
0
2
1135.00
2024-06-03
4
3
1
1140.00
2024-05-30
1
10
-9
1165.00
2024-05-29
3
18
-15
1200.00
2024-05-28
11
20
-9
1225.00
2024-05-27
0
15
-15
1185.00
2024-05-24
0
5
-5
1180.00
2024-05-23
25
23
2
1140.00
2024-05-22
14
6
8
1130.00
2024-05-21
26
3
23
2024-05-17
28
2
26
1075.00
2024-05-07
37
0
37
1055.00
2024-05-02
36
0
36
1110.00
2024-04-30
5
10
-5
1100.00
2024-04-25
7
17
-10
1070.00
2024-04-24
52
2
50
1045.00
2024-04-23
6
1
5
950.00
2024-04-16
65
15
50
1010.00
2024-04-15
45
11
34
1020.00
2024-04-12
42
5
37
1005.00
2024-04-09
11
6
5
950.00
2024-04-08
1
6
-5
956.00
2024-04-01
11
19
-8
909.00
2024-03-26
8
4
4
860.00
2024-03-08
8
54
-46
899.00
2024-03-04
13
4
9
909.00
2024-02-29
8
1
7
824.00
2024-02-27
1
22
-21
817.00
2024-02-23
11
28
-17
848.00
2024-02-21
110
0
110
701.00
2024-01-31
0
4
-4
632.00
2024-01-30
0
71
-71
631.00
2024-01-24
0
13
-13
641.00
2024-01-22
24
1
23
617.00
2024-01-19
5
19
-14
606.00
2024-01-18
2
14
-12
600.00
2024-01-12
10
0
10
532.00
2024-01-10
1
6
-5
541.00
2024-01-02
14
0
14
569.00
2023-12-12
20
0
20
523.00
2023-12-08
0
17
-17
559.00
2023-11-30
21
1
20
548.00
2023-11-28
0
50
-50
515.00
2023-11-21
1
5
-4
508.00
2023-11-13
50
0
50
489.00
2023-10-17
26
0
26
462.00
2023-10-16
8
1
7
474.50
2023-09-28
1
0
1
507.00
2023-09-21
1
9
-8
476.00
2023-09-11
0
10
-10
485.50
2023-08-25
1
21
-20
530.00
2023-08-24
11
3
8
543.00
2023-08-22
5
14
-9
540.00
2023-08-21
19
3
16
555.00
2023-08-17
25
5
20
555.00
2023-08-14
16
1
15
510.00
2023-08-09
12
2
10
535.00
2023-08-02
3
21
-18
552.00
2023-07-28
40
6
34
654.00
2023-07-21
14
4
10
601.00
2023-07-19
9
0
9
584.00
2023-07-12
56
43
13
566.00
2023-07-07
20
2
18
557.00
2023-07-05
11
2
9
578.00
2023-07-03
22
2
20
562.00
2023-06-26
15
0
15
542.00
2023-06-15
0
71
-71
537.00
2023-05-22
0
5
-5
388.50
2023-05-17
6
0
6
372.00
2023-05-09
0
3
-3
343.00
2023-05-02
0
3
-3
346.50
2023-04-25
135
0
135
343.00
2023-04-24
129
4
125
337.00
2023-03-28
0
3
-3
301.00
2023-03-06
0
5
-5
277.50
2023-03-01
4
0
4
253.00
2023-02-22
0
5
-5
259.50
2023-02-13
0
3
-3
243.00
2023-02-09
4
0
4
254.00
2023-02-03
1
0
1
246.00
2023-01-31
0
1
-1
236.50
2022-10-26
0
25
-25
174.50
2022-09-27
0
2
-2
219.50
2022-09-23
0
19
-19
240.00
2022-08-18
4
0
4
241.00
2022-07-21
1
4
-3
243.50
2022-06-24
0
5
-5
238.00
2022-06-15
1
0
1
288.00
2022-03-31
20
0
20
333.50
2022-02-23
0
1
-1
332.50
2022-01-03
0
10
-10
371.00
2021-12-24
1
31
-30
357.00
2021-12-23
0
11
-11
361.00
2021-12-22
0
10
-10
355.50
2021-12-21
0
10
-10
350.50
2021-12-01
6
0
6
372.50
2021-11-25
0
2
-2
372.50
2021-11-22
35
0
35
380.00
2021-11-19
0
25
-25
377.00
2021-11-18
5
0
5
374.50
2021-11-17
3
0
3
380.50
2021-11-16
11
5
6
378.00
2021-11-15
12
0
12
394.50
2021-11-10
0
66
-66
391.00
2021-11-09
5
0
5
391.00
2021-11-01
11
0
11
368.00
2021-10-25
0
6
-6
328.00
2021-10-22
6
0
6
328.00
2021-10-18
0
12
-12
326.50
2021-10-15
19
2
17
338.50
2021-10-14
2
0
2
344.00
2021-10-04
0
38
-38
323.00
2021-09-24
20
0
20
365.00
2021-09-17
0
20
-20
364.00
2021-08-24
0
4
-4
397.00
2021-08-10
0
15
-15
418.00
2021-08-09
5
0
5
420.50
2021-08-06
7
1
6
431.50
2021-08-05
5
0
5
437.00
2021-07-16
2
52
-50
420.00
2021-07-13
57
0
57
434.00
2021-07-08
0
24
-24
417.50
2021-06-29
25
0
25
420.00
2021-06-21
0
18
-18
393.00
2021-06-16
41
0
41
405.00
2021-06-15
1
45
-44
404.50
2021-06-11
35
22
13
381.50
2021-06-10
32
0
32
370.50
2021-06-08
12
1
11
374.00
2021-06-02
1
15
-14
320.00
2021-05-28
15
0
15
330.00
2021-05-14
15
0
15
289.00
2021-04-28
0
29
-29
342.50
2021-04-27
0
14
-14
338.00
2021-04-26
0
6
-6
342.00
2021-04-21
0
26
-26
340.50
2021-04-14
0
3
-3
357.00
2021-03-10
50
0
50
352.00
2021-01-28
0
12
-12
366.00
2021-01-26
1
37
-36
380.00
2021-01-15
37
6
31
413.50
2021-01-14
7
0
7
424.00
2021-01-08
5
0
5
410.50
2021-01-07
20
1
19
416.00
2020-12-30
0
3
-3
393.00
2020-12-28
1
35
-34
389.00
2020-12-21
2
16
-14
388.50
2020-12-17
8
110
-102
401.50
2020-12-16
4
0
4
417.00
2020-12-10
1
10
-9
433.50
2020-12-02
50
2
48
380.50
2020-11-25
0
5
-5
358.50
2020-11-10
0
15
-15
362.00
2020-11-04
1
6
-5
355.00
2020-10-26
0
25
-25
367.00
2020-10-08
1
6
-5
386.00
2020-09-30
48
0
48
376.00
2020-09-21
1
30
-29
377.00
2020-09-16
321
3
318
388.50
2020-09-14
25
3
22
365.00
2020-09-01
8
0
8
357.00
2020-08-25
2
27
-25
319.50
2020-08-24
10
1
9
315.00
2020-08-11
1
15
-14
358.50
2020-07-21
32
5
27
377.00
2020-07-13
37
4
33
368.00
2020-07-10
2
26
-24
366.00
2020-07-06
151
3
148
310.50
2020-06-30
4
25
-21
255.50
2020-06-24
35
6
29
256.00
2020-05-22
0
22
-22
227.00
2020-05-21
4
20
-16
235.00
2020-05-20
0
6
-6
227.00
2020-05-15
2
8
-6
236.00
2020-04-22
24
5
19
215.50
2020-04-13
1
15
-14
193.50
2020-03-06
0
26
-26
233.50
2020-03-03
0
74
-74
252.50
2020-02-12
20
4
16
294.00
2020-01-09
90
2
88
270.00
2019-12-09
11
5
6
220.50
2019-12-06
17
7
10
216.50
2019-12-04
0
5
-5
207.00
2019-12-02
1
11
-10
210.00
2019-11-20
27
2
25
204.00
2019-10-31
33
14
19
190.00
2019-10-18
10
1
9
164.00
2019-10-03
0
6
-6
152.50
2019-09-23
6
1
5
154.50
2019-07-22
0
2
-2
133.00
合計 4470 4133 337