| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
26
|
129
|
-103
|
77.40
|
|
2026-05-21
|
121
|
4
|
117
|
71.30
|
|
2026-05-13
|
15
|
116
|
-101
|
63.80
|
|
2026-05-12
|
203
|
80
|
123
|
63.00
|
|
2026-04-27
|
0
|
5
|
-5
|
47.50
|
|
2026-04-22
|
3
|
106
|
-103
|
51.60
|
|
2026-04-21
|
104
|
5
|
99
|
48.95
|
|
2026-04-02
|
0
|
7
|
-7
|
41.20
|
|
2026-03-31
|
0
|
7
|
-7
|
41.05
|
|
2026-03-30
|
0
|
3
|
-3
|
41.90
|
|
2026-03-26
|
2
|
0
|
2
|
42.90
|
|
2026-03-25
|
0
|
8
|
-8
|
43.50
|
|
2026-02-25
|
0
|
15
|
-15
|
51.00
|
|
2026-01-20
|
1
|
12
|
-11
|
50.70
|
|
2025-12-12
|
9
|
0
|
9
|
52.70
|
|
2025-12-04
|
19
|
1
|
18
|
52.00
|
|
2025-07-15
|
0
|
1
|
-1
|
58.80
|
|
2025-07-08
|
11
|
14
|
-3
|
53.30
|
|
2025-04-21
|
2
|
0
|
2
|
52.70
|
|
2025-04-18
|
2
|
0
|
2
|
54.60
|
|
2025-04-17
|
2
|
0
|
2
|
54.90
|
|
2025-02-19
|
34
|
0
|
34
|
81.10
|
|
2025-01-07
|
0
|
24
|
-24
|
73.80
|
|
2024-11-18
|
0
|
3
|
-3
|
81.50
|
|
2024-10-21
|
60
|
46
|
14
|
95.10
|
|
2024-10-09
|
0
|
53
|
-53
|
87.30
|
|
2024-10-04
|
15
|
4
|
11
|
94.80
|
|
2024-10-01
|
8
|
0
|
8
|
94.60
|
|
2024-09-24
|
69
|
27
|
42
|
89.50
|
|
2024-08-06
|
50
|
2
|
48
|
71.50
|
|
2024-08-05
|
11
|
0
|
11
|
76.00
|
|
2024-08-02
|
28
|
0
|
28
|
84.40
|
|
2024-07-22
|
21
|
8
|
13
|
93.20
|
|
2024-07-19
|
33
|
1
|
32
|
95.20
|
|
2024-07-05
|
0
|
26
|
-26
|
99.40
|
|
2024-06-07
|
2
|
9
|
-7
|
98.60
|
|
2024-06-03
|
21
|
3
|
18
|
99.60
|
|
2024-05-14
|
0
|
12
|
-12
|
95.30
|
|
2024-04-30
|
0
|
6
|
-6
|
84.30
|
|
2024-04-29
|
6
|
0
|
6
|
84.60
|
|
2024-03-29
|
0
|
6
|
-6
|
77.90
|
|
2024-03-07
|
14
|
0
|
14
|
85.80
|
|
2024-01-19
|
1
|
4
|
-3
|
90.50
|
|
2024-01-15
|
2
|
0
|
2
|
93.10
|
|
2024-01-04
|
3
|
7
|
-4
|
97.60
|
|
2023-12-21
|
0
|
5
|
-5
|
96.20
|
|
2023-08-22
|
0
|
3
|
-3
|
87.00
|
|
2023-07-28
|
0
|
12
|
-12
|
106.00
|
|
2023-07-26
|
1
|
10
|
-9
|
102.00
|
|
2023-07-25
|
4
|
21
|
-17
|
103.50
|
|
2023-07-24
|
61
|
1
|
60
|
101.50
|
|
2023-07-07
|
42
|
2
|
40
|
99.50
|
|
2023-07-04
|
13
|
2
|
11
|
101.50
|
|
2023-05-30
|
0
|
6
|
-6
|
99.60
|
|
2023-05-26
|
9
|
50
|
-41
|
101.00
|
|
2023-05-25
|
4
|
21
|
-17
|
99.00
|
|
2023-05-24
|
85
|
0
|
85
|
100.50
|
|
2023-04-27
|
12
|
26
|
-14
|
94.90
|
|
2023-04-26
|
10
|
0
|
10
|
96.60
|
|
2023-04-19
|
0
|
20
|
-20
|
106.50
|
|
2023-03-10
|
4
|
22
|
-18
|
114.00
|
|
2022-11-24
|
34
|
11
|
23
|
91.40
|
|
2022-11-03
|
4
|
20
|
-16
|
83.10
|
|
2022-09-29
|
8
|
21
|
-13
|
86.00
|
|
2022-09-26
|
52
|
17
|
35
|
91.40
|
|
2022-09-23
|
75
|
13
|
62
|
101.50
|
|
2022-09-21
|
2
|
107
|
-105
|
108.00
|
|
2022-09-15
|
13
|
2
|
11
|
109.50
|
|
2022-09-14
|
86
|
3
|
83
|
113.00
|
|
2022-09-13
|
12
|
55
|
-43
|
110.00
|
|
2022-09-08
|
53
|
4
|
49
|
113.00
|
|
2022-09-07
|
72
|
19
|
53
|
110.00
|
|
2022-09-06
|
71
|
22
|
49
|
114.00
|
|
2022-09-01
|
5
|
60
|
-55
|
127.00
|
|
2022-08-22
|
59
|
147
|
-88
|
132.00
|
|
2022-08-17
|
26
|
136
|
-110
|
126.00
|
|
2022-08-12
|
114
|
10
|
104
|
117.50
|
|
2022-08-11
|
102
|
27
|
75
|
109.50
|
|
2022-08-10
|
2
|
102
|
-100
|
109.50
|
|
2022-08-04
|
68
|
24
|
44
|
113.00
|
|
2022-08-02
|
75
|
102
|
-27
|
126.00
|
|
2022-08-01
|
44
|
6
|
38
|
127.50
|
|
2022-07-27
|
19
|
166
|
-147
|
128.00
|
|
2022-07-22
|
112
|
12
|
100
|
135.00
|
|
2022-06-15
|
3
|
55
|
-52
|
156.50
|
|
2022-06-14
|
22
|
131
|
-109
|
160.00
|
|
2022-06-10
|
79
|
3
|
76
|
172.00
|
|
2022-06-09
|
19
|
5
|
14
|
172.50
|
|
2022-06-07
|
21
|
111
|
-90
|
173.50
|
|
2022-06-06
|
13
|
40
|
-27
|
169.50
|
|
2022-05-30
|
267
|
69
|
198
|
177.00
|
|
2022-05-27
|
108
|
50
|
58
|
177.00
|
|
2022-04-18
|
4
|
19
|
-15
|
151.50
|
|
2022-03-29
|
20
|
155
|
-135
|
187.50
|
|
2022-03-25
|
50
|
101
|
-51
|
187.00
|
|
2022-03-21
|
42
|
7
|
35
|
173.50
|
|
2022-03-10
|
34
|
1
|
33
|
167.50
|
|
2022-03-08
|
13
|
194
|
-181
|
162.50
|
|
2022-02-22
|
7
|
107
|
-100
|
187.50
|
|
2022-02-09
|
162
|
90
|
72
|
199.50
|
|
2022-01-24
|
35
|
57
|
-22
|
190.00
|
|
2022-01-21
|
41
|
119
|
-78
|
182.50
|
|
2022-01-19
|
6
|
72
|
-66
|
195.00
|
|
2022-01-17
|
40
|
71
|
-31
|
209.50
|
|
2022-01-14
|
112
|
37
|
75
|
202.00
|
|
2022-01-06
|
2
|
73
|
-71
|
257.50
|
|
2022-01-05
|
146
|
42
|
104
|
261.00
|
|
2022-01-04
|
458
|
19
|
439
|
270.00
|
|
2021-12-30
|
32
|
54
|
-22
|
255.00
|
|
2021-12-29
|
50
|
103
|
-53
|
252.00
|
|
2021-12-28
|
86
|
7
|
79
|
252.00
|
|
2021-12-24
|
131
|
280
|
-149
|
262.50
|
|
2021-12-23
|
3
|
51
|
-48
|
263.00
|
|
2021-12-21
|
58
|
8
|
50
|
268.00
|
|
2021-12-15
|
29
|
61
|
-32
|
266.00
|
|
2021-12-14
|
155
|
14
|
141
|
260.00
|
|
2021-12-01
|
27
|
405
|
-378
|
227.00
|
|
2021-11-30
|
76
|
15
|
61
|
242.00
|
|
2021-11-29
|
46
|
79
|
-33
|
249.50
|
|
2021-11-22
|
38
|
79
|
-41
|
262.00
|
|
2021-11-10
|
26
|
106
|
-80
|
233.50
|
|
2021-11-05
|
166
|
99
|
67
|
223.50
|
|
2021-10-27
|
159
|
75
|
84
|
220.00
|
|
2021-10-25
|
421
|
46
|
375
|
190.00
|
|
2021-10-20
|
169
|
17
|
152
|
181.50
|
|
2021-10-13
|
96
|
15
|
81
|
153.00
|
|
2021-10-12
|
81
|
31
|
50
|
169.50
|
|
2021-10-08
|
239
|
53
|
186
|
167.50
|
|
2021-10-07
|
51
|
1
|
50
|
158.00
|
|
2021-09-17
|
22
|
77
|
-55
|
169.00
|
|
2021-09-15
|
115
|
67
|
48
|
162.00
|
|
2021-09-02
|
384
|
118
|
266
|
164.00
|
|
2021-09-01
|
39
|
191
|
-152
|
169.50
|
|
2021-08-31
|
213
|
116
|
97
|
154.50
|
|
2021-08-20
|
30
|
105
|
-75
|
137.50
|
|
2021-08-19
|
140
|
51
|
89
|
129.00
|
|
2021-08-18
|
151
|
484
|
-333
|
137.00
|
|
2021-08-17
|
362
|
228
|
134
|
131.00
|
|
2021-08-16
|
365
|
82
|
283
|
132.50
|
|
2021-08-13
|
81
|
48
|
33
|
127.00
|
|
2021-08-12
|
36
|
87
|
-51
|
141.00
|
|
2021-08-11
|
177
|
145
|
32
|
136.50
|
|
2021-07-16
|
3
|
42
|
-39
|
156.00
|
|
2021-06-29
|
158
|
17
|
141
|
128.00
|
|
2021-06-28
|
23
|
140
|
-117
|
116.50
|
|
2021-06-04
|
47
|
140
|
-93
|
80.60
|
|
2021-06-03
|
73
|
172
|
-99
|
82.30
|
|
2021-06-02
|
237
|
19
|
218
|
74.90
|
|
2021-05-28
|
88
|
2
|
86
|
62.00
|
|
2021-05-25
|
85
|
12
|
73
|
60.80
|
|
2021-05-24
|
23
|
1
|
22
|
56.50
|
|
2021-05-21
|
22
|
4
|
18
|
54.90
|
|
2021-05-20
|
55
|
2
|
53
|
53.70
|
|
2021-05-19
|
58
|
6
|
52
|
57.60
|
|
2021-05-18
|
51
|
2
|
49
|
54.50
|
|
2021-05-14
|
50
|
0
|
50
|
53.70
|
|
2021-03-02
|
7
|
32
|
-25
|
50.50
|
|
2021-02-26
|
8
|
79
|
-71
|
52.00
|
|
2021-02-17
|
51
|
5
|
46
|
43.65
|
|
2021-02-04
|
38
|
12
|
26
|
40.45
|
|
2021-01-27
|
68
|
1
|
67
|
42.80
|
|
2021-01-26
|
11
|
49
|
-38
|
43.80
|
|
2021-01-21
|
10
|
0
|
10
|
38.75
|
|
2021-01-19
|
58
|
0
|
58
|
40.10
|
|
2021-01-06
|
26
|
14
|
12
|
41.65
|
|
2021-01-05
|
0
|
11
|
-11
|
42.10
|
|
2020-12-30
|
3
|
20
|
-17
|
41.20
|
|
2020-12-25
|
0
|
26
|
-26
|
41.25
|
|
2020-12-21
|
6
|
25
|
-19
|
43.60
|
|
2020-12-15
|
4
|
68
|
-64
|
42.50
|
|
2020-12-10
|
35
|
156
|
-121
|
44.00
|
|
2020-12-08
|
2
|
44
|
-42
|
40.10
|
|
2020-12-04
|
60
|
0
|
60
|
39.15
|
|
2020-12-03
|
55
|
12
|
43
|
38.80
|
|
2020-12-01
|
3
|
30
|
-27
|
39.45
|
|
2020-11-26
|
21
|
50
|
-29
|
38.10
|
|
2020-11-25
|
1
|
108
|
-107
|
38.00
|
|
2020-11-23
|
55
|
23
|
32
|
38.60
|
|
2020-11-20
|
19
|
52
|
-33
|
35.10
|
|
2020-11-19
|
34
|
13
|
21
|
34.85
|
|
2020-11-13
|
150
|
6
|
144
|
35.50
|
|
2020-11-10
|
17
|
63
|
-46
|
32.85
|
|
2020-11-04
|
12
|
0
|
12
|
29.30
|
|
2020-11-03
|
8
|
0
|
8
|
28.85
|
|
2020-10-30
|
6
|
0
|
6
|
28.45
|
|
2020-10-23
|
7
|
1
|
6
|
28.90
|
|
2020-10-22
|
1
|
84
|
-83
|
29.15
|
|
2020-10-21
|
61
|
2
|
59
|
29.75
|
|
2020-10-19
|
0
|
6
|
-6
|
28.75
|
|
2020-10-14
|
0
|
6
|
-6
|
29.35
|
|
2020-10-12
|
0
|
8
|
-8
|
29.00
|
|
2020-10-05
|
10
|
0
|
10
|
29.40
|
|
2020-09-24
|
15
|
0
|
15
|
29.40
|
|
2020-09-18
|
17
|
3
|
14
|
29.35
|
|
2020-09-17
|
8
|
0
|
8
|
29.20
|
|
2020-09-16
|
6
|
0
|
6
|
29.00
|
|
2020-08-19
|
0
|
10
|
-10
|
24.65
|
|
2020-08-18
|
0
|
19
|
-19
|
24.70
|
|
2020-08-14
|
0
|
8
|
-8
|
25.70
|
|
2020-08-06
|
32
|
1
|
31
|
25.50
|
|
2020-07-03
|
10
|
36
|
-26
|
25.20
|
|
2020-06-19
|
0
|
20
|
-20
|
24.00
|
|
2020-06-10
|
0
|
17
|
-17
|
24.30
|
|
2020-06-08
|
0
|
10
|
-10
|
24.20
|
|
2020-04-01
|
11
|
0
|
11
|
19.10
|
|
2020-03-05
|
5
|
0
|
5
|
25.55
|
|
2020-03-04
|
12
|
18
|
-6
|
25.65
|
|
2020-02-27
|
11
|
5
|
6
|
24.85
|
|
2020-02-25
|
9
|
0
|
9
|
25.20
|
|
2020-02-24
|
5
|
1
|
4
|
25.55
|
|
2020-02-18
|
5
|
0
|
5
|
25.70
|
|
2020-02-17
|
5
|
0
|
5
|
25.75
|
|
2020-01-17
|
0
|
5
|
-5
|
29.85
|
|
2020-01-08
|
1
|
22
|
-21
|
29.30
|
|
2020-01-06
|
0
|
10
|
-10
|
29.65
|
|
2019-12-04
|
3
|
0
|
3
|
28.95
|
|
2019-12-03
|
11
|
0
|
11
|
29.10
|
|
2019-11-27
|
11
|
0
|
11
|
30.00
|
|
2019-09-27
|
0
|
8
|
-8
|
31.50
|
|
2019-09-20
|
1
|
14
|
-13
|
34.25
|
|
2019-08-26
|
15
|
8
|
7
|
31.30
|
|
2019-08-14
|
4
|
0
|
4
|
29.50
|
|
2019-08-05
|
8
|
1
|
7
|
30.35
|
|
2019-07-08
|
12
|
0
|
12
|
34.95
|
|
2019-07-03
|
0
|
6
|
-6
|
35.25
|
| 合計 | 10246 | 8854 | 1392 | |
