| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
70
|
7
|
63
|
1210.00
|
|
2026-04-30
|
3
|
29
|
-26
|
1145.00
|
|
2026-04-29
|
79
|
8
|
71
|
1045.00
|
|
2026-04-28
|
61
|
31
|
30
|
1070.00
|
|
2026-03-19
|
0
|
10
|
-10
|
918.00
|
|
2026-02-24
|
0
|
21
|
-21
|
711.00
|
|
2026-02-05
|
6
|
31
|
-25
|
472.00
|
|
2026-02-03
|
0
|
51
|
-51
|
457.50
|
|
2026-01-30
|
228
|
56
|
172
|
456.00
|
|
2025-12-30
|
30
|
1
|
29
|
394.00
|
|
2025-12-02
|
32
|
94
|
-62
|
312.00
|
|
2025-11-28
|
36
|
152
|
-116
|
318.00
|
|
2025-11-27
|
166
|
259
|
-93
|
289.50
|
|
2025-11-26
|
268
|
124
|
144
|
276.50
|
|
2025-11-05
|
4
|
21
|
-17
|
218.00
|
|
2025-10-27
|
65
|
40
|
25
|
233.50
|
|
2025-10-09
|
44
|
17
|
27
|
217.50
|
|
2025-10-08
|
17
|
59
|
-42
|
223.00
|
|
2025-10-07
|
8
|
18
|
-10
|
219.00
|
|
2025-09-26
|
22
|
43
|
-21
|
211.50
|
|
2025-09-09
|
71
|
28
|
43
|
244.00
|
|
2025-08-28
|
250
|
160
|
90
|
238.00
|
|
2025-08-26
|
56
|
192
|
-136
|
215.50
|
|
2025-08-25
|
193
|
58
|
135
|
209.50
|
|
2025-08-22
|
96
|
332
|
-236
|
203.50
|
|
2025-08-20
|
51
|
21
|
30
|
196.50
|
|
2025-08-14
|
379
|
121
|
258
|
201.00
|
|
2025-08-13
|
73
|
478
|
-405
|
183.00
|
|
2025-08-12
|
431
|
68
|
363
|
182.00
|
|
2025-07-23
|
16
|
35
|
-19
|
175.00
|
|
2025-07-22
|
45
|
83
|
-38
|
175.50
|
|
2025-07-18
|
41
|
18
|
23
|
185.00
|
|
2025-07-16
|
70
|
12
|
58
|
187.00
|
|
2025-07-09
|
34
|
71
|
-37
|
182.00
|
|
2025-07-04
|
118
|
210
|
-92
|
183.50
|
|
2025-06-24
|
72
|
28
|
44
|
184.50
|
|
2025-06-13
|
75
|
240
|
-165
|
178.00
|
|
2025-06-12
|
70
|
156
|
-86
|
183.50
|
|
2025-06-11
|
237
|
142
|
95
|
181.50
|
|
2025-06-10
|
271
|
83
|
188
|
174.50
|
|
2025-06-03
|
118
|
179
|
-61
|
166.00
|
|
2025-06-02
|
60
|
160
|
-100
|
165.00
|
|
2025-05-29
|
161
|
75
|
86
|
161.50
|
|
2025-05-28
|
31
|
16
|
15
|
159.50
|
|
2025-05-19
|
55
|
212
|
-157
|
165.00
|
|
2025-05-16
|
136
|
338
|
-202
|
171.00
|
|
2025-05-14
|
586
|
362
|
224
|
170.50
|
|
2025-05-12
|
178
|
39
|
139
|
157.00
|
|
2025-04-28
|
113
|
153
|
-40
|
156.00
|
|
2025-04-21
|
57
|
126
|
-69
|
137.50
|
|
2025-04-15
|
136
|
42
|
94
|
152.00
|
|
2025-04-11
|
137
|
27
|
110
|
132.50
|
|
2025-03-31
|
77
|
280
|
-203
|
172.50
|
|
2025-03-27
|
160
|
52
|
108
|
201.00
|
|
2025-03-18
|
220
|
29
|
191
|
173.50
|
|
2025-03-10
|
8
|
110
|
-102
|
165.00
|
|
2025-02-21
|
13
|
64
|
-51
|
166.00
|
|
2025-02-19
|
153
|
45
|
108
|
165.50
|
|
2025-02-17
|
142
|
17
|
125
|
168.50
|
|
2025-02-14
|
537
|
81
|
456
|
172.00
|
|
2025-02-10
|
7
|
61
|
-54
|
159.00
|
|
2025-02-06
|
206
|
12
|
194
|
154.00
|
|
2025-02-04
|
37
|
388
|
-351
|
143.50
|
|
2025-01-22
|
234
|
386
|
-152
|
169.50
|
|
2025-01-21
|
269
|
107
|
162
|
164.00
|
|
2025-01-16
|
66
|
166
|
-100
|
168.50
|
|
2025-01-15
|
153
|
244
|
-91
|
157.50
|
|
2025-01-14
|
138
|
32
|
106
|
153.50
|
|
2025-01-13
|
245
|
473
|
-228
|
152.50
|
|
2025-01-09
|
108
|
906
|
-798
|
159.50
|
|
2025-01-08
|
75
|
26
|
49
|
157.50
|
|
2025-01-07
|
161
|
13
|
148
|
154.50
|
|
2025-01-02
|
5
|
29
|
-24
|
140.50
|
|
2024-12-30
|
66
|
132
|
-66
|
139.50
|
|
2024-12-26
|
94
|
3
|
91
|
132.00
|
|
2024-12-25
|
35
|
7
|
28
|
133.00
|
|
2024-12-20
|
705
|
117
|
588
|
134.50
|
|
2024-12-19
|
10
|
0
|
10
|
124.50
|
|
2024-12-18
|
13
|
0
|
13
|
125.00
|
|
2024-12-05
|
35
|
111
|
-76
|
143.00
|
|
2024-12-04
|
90
|
21
|
69
|
138.50
|
|
2024-10-18
|
25
|
76
|
-51
|
158.00
|
|
2024-10-17
|
46
|
133
|
-87
|
162.50
|
|
2024-10-14
|
120
|
74
|
46
|
170.50
|
|
2024-10-11
|
60
|
137
|
-77
|
172.00
|
|
2024-09-30
|
23
|
66
|
-43
|
157.50
|
|
2024-09-27
|
181
|
87
|
94
|
160.50
|
|
2024-09-20
|
37
|
16
|
21
|
160.50
|
|
2024-09-12
|
73
|
40
|
33
|
159.50
|
|
2024-09-10
|
64
|
33
|
31
|
152.50
|
|
2024-09-09
|
11
|
71
|
-60
|
163.00
|
|
2024-08-27
|
36
|
60
|
-24
|
164.00
|
|
2024-07-09
|
99
|
25
|
74
|
143.00
|
|
2024-07-02
|
10
|
138
|
-128
|
129.00
|
|
2024-06-03
|
11
|
32
|
-21
|
108.50
|
|
2024-05-30
|
6
|
186
|
-180
|
108.00
|
|
2024-05-22
|
115
|
63
|
52
|
109.00
|
|
2024-05-21
|
7
|
310
|
-303
|
|
|
2024-05-20
|
4
|
106
|
-102
|
105.00
|
|
2024-05-16
|
360
|
83
|
277
|
105.50
|
|
2024-05-15
|
241
|
116
|
125
|
110.00
|
|
2024-05-02
|
15
|
62
|
-47
|
105.50
|
|
2024-04-19
|
42
|
13
|
29
|
92.50
|
|
2024-03-29
|
28
|
66
|
-38
|
102.00
|
|
2024-03-27
|
49
|
13
|
36
|
103.50
|
|
2024-03-20
|
15
|
42
|
-27
|
100.00
|
|
2024-03-15
|
139
|
367
|
-228
|
101.50
|
|
2024-03-14
|
368
|
60
|
308
|
109.50
|
|
2024-03-13
|
197
|
556
|
-359
|
115.50
|
|
2024-03-11
|
432
|
235
|
197
|
121.00
|
|
2024-03-08
|
281
|
70
|
211
|
110.50
|
|
2024-03-07
|
121
|
300
|
-179
|
116.00
|
|
2024-03-01
|
54
|
17
|
37
|
97.60
|
|
2024-02-16
|
73
|
12
|
61
|
94.90
|
|
2024-01-09
|
4
|
22
|
-18
|
86.00
|
|
2023-12-29
|
24
|
0
|
24
|
88.40
|
|
2023-11-22
|
19
|
43
|
-24
|
94.10
|
|
2023-11-21
|
51
|
10
|
41
|
92.60
|
|
2023-10-13
|
32
|
165
|
-133
|
98.80
|
|
2023-10-12
|
186
|
28
|
158
|
99.10
|
|
2023-10-06
|
10
|
40
|
-30
|
98.00
|
|
2023-10-05
|
60
|
36
|
24
|
98.50
|
|
2023-09-13
|
116
|
59
|
57
|
97.10
|
|
2023-09-11
|
35
|
124
|
-89
|
92.30
|
|
2023-09-08
|
17
|
54
|
-37
|
99.40
|
|
2023-08-29
|
26
|
126
|
-100
|
94.00
|
|
2023-08-25
|
43
|
148
|
-105
|
96.00
|
|
2023-08-24
|
132
|
58
|
74
|
98.20
|
|
2023-08-22
|
225
|
406
|
-181
|
101.50
|
|
2023-08-21
|
395
|
178
|
217
|
103.50
|
|
2023-08-16
|
33
|
107
|
-74
|
92.80
|
|
2023-08-11
|
120
|
54
|
66
|
87.90
|
|
2023-08-10
|
160
|
883
|
-723
|
90.10
|
|
2023-08-09
|
39
|
89
|
-50
|
91.30
|
|
2023-08-04
|
142
|
59
|
83
|
83.30
|
|
2023-08-02
|
96
|
200
|
-104
|
88.10
|
|
2023-07-31
|
243
|
85
|
158
|
98.30
|
|
2023-07-27
|
383
|
46
|
337
|
86.30
|
|
2023-06-29
|
353
|
4
|
349
|
59.90
|
|
2023-06-19
|
35
|
1
|
34
|
62.40
|
|
2023-06-16
|
54
|
17
|
37
|
63.40
|
|
2023-06-07
|
2
|
21
|
-19
|
63.00
|
|
2023-06-01
|
63
|
7
|
56
|
67.00
|
|
2023-05-29
|
19
|
339
|
-320
|
66.40
|
|
2023-05-26
|
140
|
19
|
121
|
65.90
|
|
2023-05-18
|
95
|
50
|
45
|
56.60
|
|
2023-05-12
|
5
|
1
|
4
|
53.00
|
|
2023-04-24
|
2
|
20
|
-18
|
53.80
|
|
2023-03-29
|
0
|
42
|
-42
|
56.20
|
|
2023-03-27
|
0
|
23
|
-23
|
56.30
|
|
2023-02-24
|
79
|
6
|
73
|
55.80
|
|
2022-11-23
|
2
|
25
|
-23
|
55.20
|
|
2022-11-21
|
6
|
55
|
-49
|
55.90
|
|
2022-11-18
|
74
|
5
|
69
|
54.10
|
|
2022-11-10
|
31
|
4
|
27
|
53.70
|
|
2022-11-01
|
15
|
1
|
14
|
46.70
|
|
2022-10-26
|
1
|
16
|
-15
|
43.55
|
|
2022-10-21
|
0
|
16
|
-16
|
44.15
|
|
2022-09-28
|
73
|
2
|
71
|
47.80
|
|
2022-09-22
|
0
|
18
|
-18
|
55.10
|
|
2022-09-21
|
0
|
12
|
-12
|
54.90
|
|
2022-07-07
|
4
|
22
|
-18
|
44.05
|
|
2022-07-04
|
5
|
45
|
-40
|
41.60
|
|
2022-07-01
|
16
|
38
|
-22
|
40.50
|
|
2022-06-29
|
5
|
151
|
-146
|
48.60
|
|
2022-06-27
|
221
|
3
|
218
|
48.55
|
|
2022-06-24
|
0
|
22
|
-22
|
47.05
|
|
2022-06-21
|
3
|
400
|
-397
|
50.80
|
|
2022-06-17
|
104
|
12
|
92
|
50.60
|
|
2022-06-14
|
163
|
543
|
-380
|
55.20
|
|
2022-06-09
|
49
|
33
|
16
|
57.60
|
|
2022-06-02
|
319
|
10
|
309
|
57.90
|
|
2022-05-30
|
72
|
6
|
66
|
51.60
|
|
2022-05-24
|
0
|
70
|
-70
|
47.20
|
|
2022-05-20
|
77
|
3
|
74
|
49.05
|
|
2022-05-18
|
89
|
12
|
77
|
51.70
|
|
2022-05-17
|
200
|
0
|
200
|
51.50
|
|
2022-04-19
|
0
|
6
|
-6
|
44.90
|
|
2022-03-16
|
6
|
64
|
-58
|
43.30
|
|
2022-02-25
|
1
|
0
|
1
|
39.05
|
|
2022-02-10
|
2
|
0
|
2
|
40.20
|
|
2022-01-26
|
3
|
0
|
3
|
39.35
|
|
2022-01-21
|
2
|
0
|
2
|
39.90
|
|
2022-01-20
|
0
|
2
|
-2
|
40.65
|
|
2022-01-13
|
2
|
13
|
-11
|
40.10
|
|
2022-01-10
|
19
|
0
|
19
|
41.80
|
|
2021-12-15
|
3
|
0
|
3
|
41.10
|
|
2021-12-06
|
2
|
0
|
2
|
41.70
|
|
2021-12-03
|
1
|
0
|
1
|
41.60
|
|
2021-12-02
|
2
|
0
|
2
|
41.00
|
|
2021-11-08
|
2
|
0
|
2
|
40.20
|
|
2021-09-06
|
5
|
0
|
5
|
39.20
|
|
2021-09-02
|
2
|
7
|
-5
|
40.40
|
|
2021-08-30
|
20
|
0
|
20
|
43.85
|
|
2021-08-12
|
0
|
19
|
-19
|
41.35
|
|
2021-08-11
|
0
|
23
|
-23
|
41.05
|
|
2021-07-15
|
13
|
25
|
-12
|
45.10
|
|
2021-07-14
|
22
|
1
|
21
|
44.85
|
|
2021-04-01
|
57
|
83
|
-26
|
54.10
|
|
2021-03-31
|
32
|
2
|
30
|
54.90
|
|
2021-03-12
|
21
|
0
|
21
|
51.50
|
|
2021-02-02
|
0
|
35
|
-35
|
47.15
|
|
2021-01-27
|
0
|
5
|
-5
|
49.50
|
|
2021-01-08
|
17
|
2
|
15
|
52.00
|
|
2020-12-25
|
0
|
15
|
-15
|
54.10
|
|
2020-12-23
|
16
|
6
|
10
|
53.30
|
|
2020-12-15
|
17
|
0
|
17
|
53.50
|
|
2020-12-07
|
4
|
48
|
-44
|
59.90
|
|
2020-12-01
|
46
|
4
|
42
|
60.20
|
|
2020-10-07
|
24
|
5
|
19
|
65.30
|
|
2020-09-29
|
18
|
4
|
14
|
63.60
|
|
2020-09-17
|
15
|
3
|
12
|
65.10
|
|
2020-08-28
|
0
|
20
|
-20
|
64.10
|
|
2020-08-17
|
4
|
54
|
-50
|
69.50
|
|
2020-08-11
|
33
|
91
|
-58
|
65.10
|
|
2020-08-07
|
24
|
51
|
-27
|
73.50
|
|
2020-08-06
|
5
|
93
|
-88
|
72.10
|
|
2020-08-04
|
137
|
25
|
112
|
72.70
|
|
2020-07-29
|
39
|
4
|
35
|
62.80
|
|
2020-07-27
|
3
|
81
|
-78
|
59.50
|
|
2020-07-17
|
4
|
105
|
-101
|
57.10
|
|
2020-06-29
|
42
|
3
|
39
|
50.30
|
|
2020-06-23
|
65
|
4
|
61
|
48.90
|
|
2020-06-19
|
63
|
6
|
57
|
47.50
|
|
2020-06-17
|
21
|
1
|
20
|
46.05
|
|
2020-06-15
|
13
|
3
|
10
|
44.50
|
|
2020-06-09
|
38
|
6
|
32
|
46.10
|
|
2020-06-05
|
20
|
6
|
14
|
46.70
|
|
2020-06-02
|
21
|
5
|
16
|
45.35
|
|
2020-05-22
|
30
|
2
|
28
|
41.60
|
|
2020-05-21
|
31
|
3
|
28
|
41.85
|
|
2020-05-14
|
0
|
21
|
-21
|
39.90
|
|
2020-05-12
|
34
|
14
|
20
|
43.15
|
|
2020-01-16
|
0
|
10
|
-10
|
48.70
|
|
2019-12-10
|
0
|
4
|
-4
|
48.10
|
|
2019-11-07
|
0
|
22
|
-22
|
49.40
|
|
2019-10-24
|
18
|
3
|
15
|
48.90
|
|
2019-10-18
|
5
|
84
|
-79
|
47.50
|
|
2019-10-16
|
2
|
70
|
-68
|
46.20
|
|
2019-10-14
|
5
|
126
|
-121
|
47.00
|
|
2019-10-09
|
7
|
18
|
-11
|
46.55
|
|
2019-10-01
|
5
|
77
|
-72
|
50.70
|
|
2019-09-11
|
5
|
25
|
-20
|
47.45
|
|
2019-09-05
|
4
|
24
|
-20
|
47.60
|
|
2019-09-03
|
10
|
55
|
-45
|
47.00
|
|
2019-08-26
|
23
|
2
|
21
|
46.10
|
|
2019-08-06
|
13
|
4
|
9
|
43.25
|
|
2019-07-24
|
89
|
3
|
86
|
48.45
|
|
2019-07-18
|
11
|
1
|
10
|
45.30
|
|
2019-07-17
|
5
|
141
|
-136
|
45.70
|
|
2019-07-16
|
1
|
20
|
-19
|
46.20
|
|
2019-07-12
|
111
|
0
|
111
|
45.45
|
|
2019-07-11
|
69
|
4
|
65
|
46.05
|
|
2019-07-10
|
109
|
69
|
40
|
48.55
|
|
2019-07-05
|
110
|
34
|
76
|
47.60
|
|
2019-07-03
|
21
|
2
|
19
|
42.45
|
| 合計 | 19552 | 19776 | -224 | |
