| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
21
|
-20
|
831.00
|
|
2026-05-21
|
61
|
23
|
38
|
756.00
|
|
2026-05-19
|
209
|
1
|
208
|
784.00
|
|
2026-05-14
|
2
|
28
|
-26
|
765.00
|
|
2026-05-13
|
5
|
20
|
-15
|
753.00
|
|
2026-04-30
|
87
|
42
|
45
|
861.00
|
|
2026-04-23
|
0
|
10
|
-10
|
639.00
|
|
2026-03-12
|
2
|
23
|
-21
|
355.00
|
|
2026-03-09
|
30
|
4
|
26
|
278.00
|
|
2026-03-04
|
30
|
2
|
28
|
266.00
|
|
2026-02-04
|
5
|
64
|
-59
|
212.50
|
|
2026-01-22
|
19
|
69
|
-50
|
223.50
|
|
2026-01-21
|
20
|
221
|
-201
|
219.00
|
|
2026-01-20
|
121
|
39
|
82
|
230.00
|
|
2026-01-19
|
26
|
85
|
-59
|
220.00
|
|
2026-01-15
|
17
|
39
|
-22
|
227.00
|
|
2026-01-09
|
95
|
21
|
74
|
220.50
|
|
2026-01-07
|
30
|
4
|
26
|
214.00
|
|
2025-12-29
|
141
|
38
|
103
|
240.00
|
|
2025-12-26
|
182
|
40
|
142
|
240.00
|
|
2025-12-09
|
303
|
67
|
236
|
234.50
|
|
2025-11-21
|
22
|
305
|
-283
|
190.00
|
|
2025-11-20
|
197
|
27
|
170
|
211.00
|
|
2025-11-19
|
54
|
257
|
-203
|
206.50
|
|
2025-11-18
|
101
|
222
|
-121
|
215.50
|
|
2025-11-12
|
351
|
79
|
272
|
208.00
|
|
2025-10-30
|
4
|
101
|
-97
|
161.00
|
|
2025-10-28
|
101
|
3
|
98
|
162.50
|
|
2025-10-21
|
13
|
4
|
9
|
161.00
|
|
2025-10-02
|
5
|
20
|
-15
|
179.00
|
|
2025-10-01
|
19
|
7
|
12
|
178.50
|
|
2025-09-30
|
10
|
30
|
-20
|
178.50
|
|
2025-09-24
|
35
|
70
|
-35
|
197.00
|
|
2025-09-23
|
31
|
6
|
25
|
205.00
|
|
2025-09-22
|
33
|
3
|
30
|
199.00
|
|
2025-09-17
|
2
|
10
|
-8
|
184.00
|
|
2025-09-11
|
0
|
65
|
-65
|
185.00
|
|
2025-09-10
|
10
|
69
|
-59
|
193.50
|
|
2025-09-09
|
55
|
29
|
26
|
199.00
|
|
2025-09-08
|
22
|
51
|
-29
|
193.00
|
|
2025-09-05
|
69
|
40
|
29
|
191.50
|
|
2025-08-29
|
37
|
95
|
-58
|
213.00
|
|
2025-08-28
|
128
|
71
|
57
|
209.50
|
|
2025-08-22
|
56
|
179
|
-123
|
215.00
|
|
2025-08-21
|
191
|
377
|
-186
|
226.50
|
|
2025-08-18
|
207
|
75
|
132
|
216.00
|
|
2025-08-12
|
180
|
438
|
-258
|
194.50
|
|
2025-08-07
|
260
|
443
|
-183
|
190.00
|
|
2025-08-06
|
431
|
376
|
55
|
179.50
|
|
2025-08-05
|
342
|
41
|
301
|
172.00
|
|
2025-08-04
|
90
|
373
|
-283
|
175.50
|
|
2025-08-01
|
244
|
425
|
-181
|
187.00
|
|
2025-07-31
|
464
|
163
|
301
|
170.00
|
|
2025-07-30
|
42
|
95
|
-53
|
162.50
|
|
2025-07-29
|
114
|
472
|
-358
|
165.00
|
|
2025-07-28
|
289
|
92
|
197
|
169.50
|
|
2025-07-25
|
60
|
222
|
-162
|
168.00
|
|
2025-07-24
|
431
|
163
|
268
|
168.00
|
|
2025-07-23
|
443
|
505
|
-62
|
172.00
|
|
2025-07-21
|
305
|
203
|
102
|
166.50
|
|
2025-07-18
|
533
|
113
|
420
|
161.00
|
|
2025-07-14
|
333
|
491
|
-158
|
154.00
|
|
2025-07-11
|
394
|
650
|
-256
|
149.00
|
|
2025-07-10
|
843
|
354
|
489
|
140.50
|
|
2025-07-09
|
73
|
39
|
34
|
128.00
|
|
2025-07-08
|
72
|
101
|
-29
|
122.00
|
|
2025-07-07
|
58
|
711
|
-653
|
123.00
|
|
2025-07-04
|
191
|
45
|
146
|
129.00
|
|
2025-07-03
|
683
|
984
|
-301
|
136.00
|
|
2025-07-02
|
510
|
14
|
496
|
138.00
|
|
2025-06-30
|
477
|
244
|
233
|
129.50
|
|
2025-06-27
|
118
|
73
|
45
|
122.00
|
|
2025-06-25
|
112
|
158
|
-46
|
120.00
|
|
2025-06-23
|
141
|
817
|
-676
|
120.50
|
|
2025-06-20
|
92
|
69
|
23
|
121.50
|
|
2025-06-18
|
200
|
399
|
-199
|
124.00
|
|
2025-06-13
|
496
|
363
|
133
|
130.00
|
|
2025-06-09
|
522
|
130
|
392
|
121.00
|
|
2025-06-06
|
512
|
19
|
493
|
110.00
|
|
2025-04-23
|
4
|
302
|
-298
|
66.80
|
|
2025-04-18
|
101
|
1
|
100
|
65.90
|
|
2025-04-15
|
2
|
155
|
-153
|
67.40
|
|
2025-04-11
|
52
|
3
|
49
|
60.90
|
|
2025-04-10
|
313
|
1
|
312
|
65.30
|
|
2025-03-13
|
11
|
0
|
11
|
86.10
|
|
2025-03-12
|
5
|
0
|
5
|
87.10
|
|
2025-03-10
|
4
|
11
|
-7
|
89.50
|
|
2025-01-15
|
4
|
72
|
-68
|
94.80
|
|
2025-01-08
|
5
|
16
|
-11
|
104.50
|
|
2025-01-07
|
31
|
162
|
-131
|
106.50
|
|
2025-01-06
|
152
|
3
|
149
|
103.00
|
|
2024-12-30
|
13
|
86
|
-73
|
104.00
|
|
2024-12-24
|
289
|
102
|
187
|
118.00
|
|
2024-12-17
|
6
|
0
|
6
|
109.00
|
|
2024-11-26
|
11
|
45
|
-34
|
122.50
|
|
2024-11-25
|
43
|
16
|
27
|
128.00
|
|
2024-11-18
|
2
|
349
|
-347
|
122.50
|
|
2024-11-15
|
3
|
20
|
-17
|
130.50
|
|
2024-11-13
|
49
|
18
|
31
|
133.00
|
|
2024-11-12
|
89
|
37
|
52
|
143.00
|
|
2024-11-11
|
92
|
49
|
43
|
146.50
|
|
2024-11-08
|
53
|
22
|
31
|
150.00
|
|
2024-11-05
|
46
|
109
|
-63
|
152.50
|
|
2024-11-01
|
178
|
35
|
143
|
145.50
|
|
2024-10-29
|
102
|
152
|
-50
|
149.00
|
|
2024-10-25
|
51
|
14
|
37
|
147.00
|
|
2024-10-23
|
94
|
136
|
-42
|
161.50
|
|
2024-10-22
|
72
|
20
|
52
|
147.00
|
|
2024-10-07
|
40
|
8
|
32
|
148.00
|
|
2024-09-27
|
57
|
13
|
44
|
140.50
|
|
2024-09-18
|
37
|
228
|
-191
|
96.70
|
|
2024-09-12
|
142
|
21
|
121
|
85.30
|
|
2024-09-05
|
6
|
23
|
-17
|
80.00
|
|
2024-09-04
|
8
|
143
|
-135
|
78.80
|
|
2024-09-02
|
54
|
14
|
40
|
85.80
|
|
2024-08-29
|
13
|
61
|
-48
|
93.00
|
|
2024-08-27
|
117
|
11
|
106
|
94.90
|
|
2024-08-26
|
35
|
88
|
-53
|
90.60
|
|
2024-08-22
|
62
|
176
|
-114
|
90.60
|
|
2024-08-19
|
109
|
32
|
77
|
87.80
|
|
2024-08-16
|
112
|
21
|
91
|
84.60
|
|
2024-08-15
|
22
|
252
|
-230
|
80.70
|
|
2024-08-14
|
143
|
18
|
125
|
82.20
|
|
2024-08-07
|
22
|
1
|
21
|
64.70
|
|
2024-08-02
|
11
|
58
|
-47
|
70.60
|
|
2024-08-01
|
124
|
49
|
75
|
74.10
|
|
2024-05-24
|
4
|
0
|
4
|
53.50
|
|
2024-05-17
|
0
|
2
|
-2
|
55.70
|
|
2024-05-15
|
7
|
0
|
7
|
55.60
|
|
2024-05-13
|
0
|
11
|
-11
|
55.10
|
|
2024-04-16
|
1
|
11
|
-10
|
62.10
|
|
2024-03-19
|
16
|
0
|
16
|
57.20
|
|
2024-03-13
|
0
|
13
|
-13
|
58.00
|
|
2023-12-27
|
5
|
0
|
5
|
50.40
|
|
2023-12-26
|
7
|
0
|
7
|
49.40
|
|
2023-12-12
|
0
|
2
|
-2
|
50.20
|
|
2023-10-05
|
8
|
0
|
8
|
51.20
|
|
2023-08-14
|
0
|
4
|
-4
|
38.50
|
|
2023-07-26
|
0
|
2
|
-2
|
40.35
|
|
2023-06-27
|
0
|
1
|
-1
|
42.60
|
|
2023-06-14
|
0
|
1
|
-1
|
42.75
|
|
2023-06-07
|
0
|
1
|
-1
|
42.10
|
|
2023-05-31
|
1
|
0
|
1
|
41.85
|
|
2023-05-25
|
0
|
1
|
-1
|
42.40
|
|
2023-05-22
|
0
|
1
|
-1
|
41.45
|
|
2023-04-20
|
3
|
0
|
3
|
43.20
|
|
2023-04-13
|
2
|
0
|
2
|
43.65
|
|
2023-03-13
|
0
|
1
|
-1
|
44.05
|
|
2023-03-10
|
0
|
2
|
-2
|
44.95
|
|
2023-03-09
|
0
|
1
|
-1
|
45.75
|
|
2023-03-07
|
4
|
0
|
4
|
46.40
|
|
2022-08-11
|
0
|
36
|
-36
|
50.80
|
|
2022-08-10
|
36
|
0
|
36
|
51.40
|
|
2022-08-05
|
0
|
3
|
-3
|
50.20
|
|
2022-08-04
|
0
|
18
|
-18
|
48.60
|
|
2022-08-02
|
21
|
2
|
19
|
50.60
|
|
2022-08-01
|
3
|
37
|
-34
|
56.60
|
|
2022-07-29
|
0
|
6
|
-6
|
54.90
|
|
2022-07-28
|
0
|
5
|
-5
|
54.50
|
|
2022-07-27
|
17
|
2
|
15
|
54.40
|
|
2022-07-26
|
3
|
0
|
3
|
54.40
|
|
2022-07-25
|
13
|
0
|
13
|
55.10
|
|
2022-07-22
|
15
|
3
|
12
|
55.90
|
|
2022-07-21
|
1
|
3
|
-2
|
54.50
|
|
2022-07-18
|
0
|
2
|
-2
|
52.80
|
|
2022-07-15
|
12
|
5
|
7
|
53.10
|
|
2022-07-14
|
0
|
3
|
-3
|
50.80
|
|
2022-07-12
|
4
|
0
|
4
|
48.30
|
|
2022-07-08
|
14
|
12
|
2
|
50.80
|
|
2022-07-07
|
9
|
11
|
-2
|
49.70
|
|
2022-07-05
|
0
|
5
|
-5
|
49.90
|
|
2022-05-27
|
5
|
0
|
5
|
63.10
|
|
2022-05-26
|
2
|
0
|
2
|
62.40
|
|
2022-05-20
|
3
|
0
|
3
|
61.20
|
|
2022-05-19
|
1
|
4
|
-3
|
59.60
|
|
2022-05-12
|
2
|
0
|
2
|
54.20
|
|
2022-05-04
|
2
|
0
|
2
|
57.40
|
|
2022-01-06
|
3
|
103
|
-100
|
95.40
|
|
2022-01-05
|
0
|
100
|
-100
|
98.80
|
|
2022-01-04
|
0
|
30
|
-30
|
102.50
|
|
2021-12-29
|
5
|
33
|
-28
|
106.50
|
|
2021-12-28
|
7
|
28
|
-21
|
105.00
|
|
2021-12-27
|
84
|
5
|
79
|
105.50
|
|
2021-12-22
|
1
|
70
|
-69
|
101.50
|
|
2021-12-20
|
10
|
0
|
10
|
92.00
|
|
2021-12-16
|
162
|
3
|
159
|
98.20
|
|
2021-12-09
|
1
|
50
|
-49
|
92.50
|
|
2021-11-12
|
28
|
3
|
25
|
91.20
|
|
2021-11-03
|
104
|
7
|
97
|
81.60
|
|
2021-10-25
|
0
|
12
|
-12
|
74.70
|
|
2021-09-30
|
2
|
0
|
2
|
71.90
|
|
2021-09-23
|
15
|
0
|
15
|
72.40
|
|
2021-08-02
|
26
|
4
|
22
|
77.50
|
|
2021-07-16
|
5
|
0
|
5
|
65.80
|
|
2021-07-07
|
5
|
0
|
5
|
65.40
|
|
2021-07-06
|
5
|
0
|
5
|
65.20
|
|
2021-06-23
|
2
|
0
|
2
|
61.40
|
|
2021-06-11
|
0
|
60
|
-60
|
62.40
|
|
2021-04-28
|
0
|
8
|
-8
|
71.30
|
|
2021-03-05
|
0
|
3
|
-3
|
51.50
|
|
2021-02-19
|
0
|
11
|
-11
|
48.60
|
|
2021-02-18
|
10
|
0
|
10
|
47.20
|
|
2021-01-19
|
5
|
0
|
5
|
44.15
|
|
2020-11-18
|
0
|
6
|
-6
|
44.00
|
|
2020-10-16
|
0
|
1
|
-1
|
43.70
|
|
2020-10-05
|
2
|
0
|
2
|
42.85
|
|
2020-07-30
|
1
|
0
|
1
|
42.60
|
|
2020-07-16
|
0
|
21
|
-21
|
46.95
|
|
2020-07-14
|
1
|
0
|
1
|
41.70
|
|
2020-07-10
|
2
|
0
|
2
|
41.25
|
|
2020-06-12
|
0
|
4
|
-4
|
40.95
|
|
2020-06-01
|
1
|
0
|
1
|
40.00
|
|
2020-05-29
|
1
|
0
|
1
|
39.50
|
|
2020-05-18
|
1
|
0
|
1
|
43.10
|
|
2020-03-04
|
0
|
1
|
-1
|
40.30
|
|
2020-03-03
|
1
|
0
|
1
|
41.00
|
|
2020-02-24
|
1
|
0
|
1
|
39.85
|
|
2020-02-19
|
0
|
3
|
-3
|
39.15
|
|
2020-02-05
|
3
|
0
|
3
|
38.45
|
|
2019-12-30
|
0
|
5
|
-5
|
42.60
|
|
2019-12-12
|
0
|
3
|
-3
|
40.05
|
|
2019-12-09
|
2
|
0
|
2
|
39.80
|
|
2019-11-28
|
0
|
5
|
-5
|
39.10
|
|
2019-10-08
|
0
|
10
|
-10
|
32.10
|
|
2019-08-28
|
0
|
10
|
-10
|
31.95
|
|
2019-08-08
|
4
|
0
|
4
|
32.75
|
|
2019-08-07
|
2
|
0
|
2
|
32.70
|
| 合計 | 16908 | 16804 | 104 | |
