| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
3
|
26
|
125.00
|
|
2026-06-03
|
0
|
166
|
-166
|
143.00
|
|
2026-05-29
|
5
|
48
|
-43
|
108.00
|
|
2026-05-28
|
14
|
0
|
14
|
98.60
|
|
2026-05-06
|
3
|
21
|
-18
|
103.00
|
|
2026-05-04
|
36
|
0
|
36
|
108.50
|
|
2026-04-29
|
10
|
21
|
-11
|
106.50
|
|
2026-04-24
|
30
|
1
|
29
|
106.00
|
|
2026-04-23
|
44
|
10
|
34
|
109.00
|
|
2026-04-22
|
4
|
44
|
-40
|
115.00
|
|
2026-04-09
|
51
|
165
|
-114
|
105.00
|
|
2026-03-30
|
26
|
1
|
25
|
89.60
|
|
2026-03-26
|
50
|
9
|
41
|
95.00
|
|
2026-03-25
|
80
|
19
|
61
|
95.50
|
|
2026-03-23
|
24
|
1
|
23
|
89.90
|
|
2026-03-19
|
30
|
80
|
-50
|
93.50
|
|
2026-03-09
|
14
|
0
|
14
|
72.00
|
|
2026-03-04
|
84
|
2
|
82
|
86.20
|
|
2026-02-23
|
53
|
9
|
44
|
79.00
|
|
2026-02-05
|
13
|
107
|
-94
|
66.60
|
|
2026-01-27
|
12
|
148
|
-136
|
56.90
|
|
2026-01-22
|
188
|
35
|
153
|
56.20
|
|
2025-12-02
|
4
|
188
|
-184
|
43.15
|
|
2025-12-01
|
190
|
19
|
171
|
45.50
|
|
2025-10-22
|
5
|
0
|
5
|
33.70
|
|
2025-09-03
|
1
|
10
|
-9
|
36.85
|
|
2025-08-26
|
0
|
11
|
-11
|
36.90
|
|
2025-08-21
|
4
|
15
|
-11
|
35.50
|
|
2025-08-13
|
1
|
18
|
-17
|
35.00
|
|
2025-08-04
|
8
|
50
|
-42
|
34.55
|
|
2025-07-28
|
11
|
0
|
11
|
35.50
|
|
2025-07-10
|
0
|
26
|
-26
|
36.20
|
|
2025-06-27
|
25
|
0
|
25
|
35.70
|
|
2025-06-10
|
0
|
21
|
-21
|
34.15
|
|
2025-03-21
|
10
|
0
|
10
|
44.80
|
|
2025-02-17
|
3
|
225
|
-222
|
51.30
|
|
2025-02-06
|
2
|
36
|
-34
|
47.50
|
|
2025-02-04
|
16
|
2
|
14
|
43.80
|
|
2025-02-03
|
6
|
156
|
-150
|
44.90
|
|
2025-01-22
|
25
|
5
|
20
|
48.35
|
|
2025-01-07
|
8
|
0
|
8
|
45.20
|
|
2025-01-03
|
10
|
0
|
10
|
45.25
|
|
2024-12-24
|
0
|
65
|
-65
|
45.55
|
|
2024-12-18
|
15
|
0
|
15
|
46.05
|
|
2024-12-11
|
79
|
563
|
-484
|
49.40
|
|
2024-12-06
|
9
|
108
|
-99
|
54.30
|
|
2024-12-03
|
103
|
5
|
98
|
54.80
|
|
2024-12-02
|
502
|
54
|
448
|
54.50
|
|
2024-11-08
|
321
|
58
|
263
|
52.60
|
|
2024-10-24
|
0
|
63
|
-63
|
52.20
|
|
2024-10-23
|
0
|
60
|
-60
|
55.40
|
|
2024-09-24
|
18
|
3
|
15
|
41.00
|
|
2024-09-23
|
29
|
0
|
29
|
42.00
|
|
2024-09-20
|
19
|
1
|
18
|
41.40
|
|
2024-09-19
|
29
|
2
|
27
|
42.40
|
|
2024-08-08
|
0
|
22
|
-22
|
34.25
|
|
2024-08-07
|
22
|
8
|
14
|
35.30
|
|
2024-07-16
|
17
|
0
|
17
|
46.80
|
|
2024-07-11
|
18
|
0
|
18
|
47.55
|
|
2024-07-09
|
0
|
22
|
-22
|
47.35
|
|
2024-06-27
|
10
|
0
|
10
|
46.60
|
|
2024-06-24
|
27
|
0
|
27
|
47.30
|
|
2024-06-17
|
23
|
0
|
23
|
47.20
|
|
2024-06-12
|
5
|
32
|
-27
|
46.80
|
|
2024-06-07
|
10
|
0
|
10
|
46.75
|
|
2024-05-17
|
55
|
1
|
54
|
48.10
|
|
2024-05-07
|
1
|
33
|
-32
|
48.00
|
|
2024-04-30
|
31
|
74
|
-43
|
50.00
|
|
2024-04-26
|
58
|
124
|
-66
|
44.95
|
|
2024-04-19
|
1
|
16
|
-15
|
35.70
|
|
2024-04-18
|
16
|
0
|
16
|
36.95
|
|
2024-03-25
|
0
|
21
|
-21
|
|
|
2024-02-29
|
16
|
38
|
-22
|
38.15
|
|
2024-02-27
|
32
|
74
|
-42
|
39.30
|
|
2024-02-21
|
127
|
712
|
-585
|
39.60
|
|
2024-02-16
|
63
|
208
|
-145
|
35.10
|
|
2024-02-15
|
353
|
62
|
291
|
33.55
|
|
2024-02-05
|
580
|
5
|
575
|
34.50
|
|
2024-01-31
|
0
|
10
|
-10
|
26.80
|
|
2024-01-25
|
57
|
0
|
57
|
27.10
|
|
2023-12-06
|
26
|
1
|
25
|
28.55
|
|
2023-11-22
|
0
|
41
|
-41
|
28.80
|
|
2023-11-20
|
7
|
0
|
7
|
27.55
|
|
2023-11-13
|
6
|
0
|
6
|
27.00
|
|
2023-11-08
|
28
|
2
|
26
|
28.40
|
|
2023-10-12
|
52
|
6
|
46
|
33.95
|
|
2023-09-01
|
35
|
11
|
24
|
25.35
|
|
2023-08-29
|
3
|
37
|
-34
|
27.80
|
|
2023-08-28
|
7
|
27
|
-20
|
28.00
|
|
2023-08-25
|
56
|
11
|
45
|
28.30
|
|
2023-08-23
|
10
|
0
|
10
|
25.80
|
|
2023-08-18
|
35
|
88
|
-53
|
|
|
2023-08-11
|
11
|
0
|
11
|
25.40
|
|
2023-08-08
|
17
|
0
|
17
|
26.90
|
|
2023-08-07
|
10
|
1
|
9
|
28.05
|
|
2023-08-02
|
34
|
4
|
30
|
28.10
|
|
2023-07-28
|
46
|
22
|
24
|
31.00
|
|
2023-07-11
|
4
|
69
|
-65
|
29.10
|
|
2023-07-05
|
16
|
5
|
11
|
24.55
|
|
2023-06-26
|
55
|
29
|
26
|
25.10
|
|
2023-06-20
|
0
|
10
|
-10
|
23.20
|
|
2023-06-16
|
12
|
1
|
11
|
22.75
|
|
2023-05-26
|
7
|
0
|
7
|
22.10
|
|
2023-04-20
|
8
|
118
|
-110
|
24.10
|
|
2023-04-19
|
26
|
5
|
21
|
25.65
|
|
2023-04-18
|
115
|
17
|
98
|
25.85
|
|
2023-03-17
|
0
|
15
|
-15
|
23.75
|
|
2023-03-16
|
15
|
4
|
11
|
23.20
|
|
2023-03-07
|
0
|
7
|
-7
|
24.15
|
|
2023-01-13
|
0
|
39
|
-39
|
21.00
|
|
2022-12-01
|
9
|
55
|
-46
|
26.10
|
|
2022-11-30
|
52
|
16
|
36
|
25.00
|
|
2022-09-06
|
11
|
0
|
11
|
27.30
|
|
2022-08-17
|
22
|
4
|
18
|
27.65
|
|
2022-08-03
|
15
|
2
|
13
|
23.15
|
|
2022-07-25
|
17
|
57
|
-40
|
27.35
|
|
2022-07-18
|
24
|
5
|
19
|
25.10
|
|
2022-07-15
|
15
|
36
|
-21
|
24.40
|
|
2022-07-14
|
35
|
19
|
16
|
24.00
|
|
2022-06-24
|
2
|
0
|
2
|
20.40
|
|
2022-05-04
|
0
|
3
|
-3
|
21.55
|
|
2022-03-23
|
2
|
0
|
2
|
25.30
|
|
2022-03-16
|
0
|
6
|
-6
|
23.70
|
|
2022-03-10
|
0
|
21
|
-21
|
24.30
|
|
2022-03-08
|
1
|
15
|
-14
|
23.70
|
|
2022-01-21
|
0
|
10
|
-10
|
25.90
|
|
2022-01-04
|
0
|
5
|
-5
|
27.95
|
|
2022-01-03
|
4
|
0
|
4
|
28.00
|
|
2021-11-05
|
2
|
16
|
-14
|
28.25
|
|
2021-11-03
|
0
|
27
|
-27
|
27.80
|
|
2021-09-03
|
0
|
4
|
-4
|
27.65
|
|
2021-08-17
|
49
|
350
|
-301
|
26.90
|
|
2021-08-16
|
3
|
200
|
-197
|
26.10
|
|
2021-07-20
|
13
|
0
|
13
|
30.65
|
|
2021-07-16
|
18
|
7
|
11
|
30.85
|
|
2021-06-30
|
1
|
10
|
-9
|
29.60
|
|
2021-06-25
|
0
|
11
|
-11
|
30.10
|
|
2021-06-24
|
17
|
2
|
15
|
30.15
|
|
2021-06-11
|
11
|
0
|
11
|
29.70
|
|
2021-06-03
|
0
|
5
|
-5
|
30.35
|
|
2021-05-18
|
15
|
0
|
15
|
27.50
|
|
2021-05-17
|
5
|
20
|
-15
|
25.00
|
|
2021-04-27
|
3
|
702
|
-699
|
37.40
|
|
2021-04-16
|
12
|
2
|
10
|
39.60
|
|
2021-03-24
|
0
|
100
|
-100
|
40.10
|
|
2021-03-23
|
14
|
0
|
14
|
40.25
|
|
2021-01-25
|
7
|
0
|
7
|
36.95
|
|
2021-01-12
|
24
|
1
|
23
|
38.25
|
|
2020-12-30
|
7
|
14
|
-7
|
42.55
|
|
2020-12-22
|
3
|
15
|
-12
|
42.00
|
|
2020-12-08
|
14
|
2
|
12
|
43.90
|
|
2020-12-02
|
80
|
22
|
58
|
45.95
|
|
2020-11-25
|
0
|
142
|
-142
|
44.25
|
|
2020-11-20
|
145
|
1
|
144
|
44.80
|
|
2020-11-09
|
29
|
182
|
-153
|
44.80
|
|
2020-11-06
|
595
|
8
|
587
|
41.90
|
|
2020-11-04
|
10
|
1
|
9
|
37.85
|
|
2020-10-15
|
1
|
20
|
-19
|
36.05
|
|
2020-10-14
|
20
|
3
|
17
|
36.75
|
|
2020-09-21
|
10
|
1
|
9
|
40.55
|
|
2020-09-04
|
0
|
15
|
-15
|
43.60
|
|
2020-08-28
|
24
|
0
|
24
|
42.10
|
|
2020-08-05
|
0
|
22
|
-22
|
46.65
|
|
2020-07-29
|
29
|
9
|
20
|
44.65
|
|
2020-07-10
|
475
|
12
|
463
|
51.10
|
|
2020-07-03
|
73
|
181
|
-108
|
53.60
|
|
2020-07-01
|
10
|
83
|
-73
|
45.10
|
|
2020-06-30
|
131
|
32
|
99
|
43.95
|
|
2020-06-29
|
56
|
12
|
44
|
42.45
|
|
2020-06-08
|
0
|
33
|
-33
|
36.80
|
|
2020-06-02
|
10
|
36
|
-26
|
36.60
|
|
2020-05-19
|
0
|
11
|
-11
|
34.50
|
|
2020-05-18
|
0
|
69
|
-69
|
34.30
|
|
2020-05-12
|
55
|
28
|
27
|
36.40
|
|
2020-04-28
|
39
|
7
|
32
|
33.05
|
|
2020-04-24
|
32
|
90
|
-58
|
31.40
|
|
2020-04-23
|
52
|
9
|
43
|
31.35
|
|
2020-03-26
|
11
|
0
|
11
|
24.90
|
|
2020-01-09
|
1
|
28
|
-27
|
38.40
|
|
2020-01-06
|
0
|
33
|
-33
|
39.80
|
|
2019-12-31
|
105
|
40
|
65
|
37.05
|
|
2019-11-12
|
20
|
4
|
16
|
30.00
|
|
2019-11-11
|
0
|
26
|
-26
|
29.80
|
|
2019-10-29
|
117
|
62
|
55
|
34.30
|
|
2019-10-01
|
2
|
25
|
-23
|
29.00
|
|
2019-09-12
|
0
|
56
|
-56
|
29.60
|
|
2019-09-04
|
25
|
4
|
21
|
29.70
|
|
2019-08-19
|
1
|
10
|
-9
|
26.75
|
|
2019-08-16
|
10
|
0
|
10
|
26.60
|
|
2019-08-02
|
0
|
80
|
-80
|
27.05
|
|
2019-07-25
|
60
|
0
|
60
|
29.45
|
|
2019-07-23
|
35
|
0
|
35
|
28.70
|
| 合計 | 7106 | 7825 | -719 | |
