| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
29
|
41
|
421.50
|
|
2026-05-20
|
242
|
23
|
219
|
405.50
|
|
2026-05-13
|
39
|
220
|
-181
|
434.00
|
|
2026-05-12
|
49
|
260
|
-211
|
445.50
|
|
2026-05-06
|
270
|
110
|
160
|
461.50
|
|
2026-04-24
|
42
|
106
|
-64
|
400.00
|
|
2026-04-20
|
57
|
144
|
-87
|
358.00
|
|
2026-03-17
|
9
|
245
|
-236
|
434.50
|
|
2026-03-16
|
765
|
461
|
304
|
395.00
|
|
2026-03-12
|
184
|
279
|
-95
|
348.50
|
|
2026-03-06
|
263
|
193
|
70
|
287.50
|
|
2026-02-11
|
57
|
117
|
-60
|
294.00
|
|
2026-02-04
|
89
|
36
|
53
|
333.00
|
|
2026-02-02
|
149
|
91
|
58
|
331.00
|
|
2026-01-22
|
0
|
23
|
-23
|
296.50
|
|
2026-01-12
|
0
|
22
|
-22
|
274.00
|
|
2025-12-31
|
185
|
385
|
-200
|
279.50
|
|
2025-12-26
|
388
|
243
|
145
|
221.50
|
|
2025-12-23
|
380
|
105
|
275
|
203.50
|
|
2025-12-19
|
182
|
128
|
54
|
188.50
|
|
2025-12-18
|
165
|
401
|
-236
|
191.50
|
|
2025-12-16
|
130
|
30
|
100
|
179.50
|
|
2025-12-15
|
86
|
143
|
-57
|
186.00
|
|
2025-12-12
|
315
|
72
|
243
|
185.50
|
|
2025-12-09
|
176
|
236
|
-60
|
186.50
|
|
2025-12-01
|
30
|
58
|
-28
|
175.00
|
|
2025-11-28
|
54
|
22
|
32
|
177.50
|
|
2025-11-11
|
166
|
461
|
-295
|
202.50
|
|
2025-11-10
|
567
|
134
|
433
|
205.00
|
|
2025-11-07
|
26
|
121
|
-95
|
195.00
|
|
2025-11-06
|
108
|
43
|
65
|
192.50
|
|
2025-11-05
|
55
|
121
|
-66
|
187.00
|
|
2025-11-04
|
116
|
72
|
44
|
181.00
|
|
2025-11-03
|
35
|
128
|
-93
|
194.50
|
|
2025-10-29
|
37
|
113
|
-76
|
189.50
|
|
2025-10-28
|
207
|
100
|
107
|
191.50
|
|
2025-09-19
|
25
|
164
|
-139
|
139.00
|
|
2025-09-18
|
200
|
61
|
139
|
137.00
|
|
2025-09-15
|
53
|
254
|
-201
|
128.50
|
|
2025-09-11
|
29
|
126
|
-97
|
116.50
|
|
2025-09-10
|
12
|
235
|
-223
|
117.00
|
|
2025-09-09
|
7
|
218
|
-211
|
113.00
|
|
2025-09-08
|
346
|
34
|
312
|
111.00
|
|
2025-09-05
|
17
|
266
|
-249
|
110.00
|
|
2025-09-04
|
535
|
126
|
409
|
105.00
|
|
2025-09-01
|
4
|
269
|
-265
|
101.00
|
|
2025-08-29
|
269
|
53
|
216
|
102.50
|
|
2025-08-26
|
3
|
93
|
-90
|
100.50
|
|
2025-08-25
|
12
|
46
|
-34
|
98.80
|
|
2025-08-22
|
7
|
43
|
-36
|
96.40
|
|
2025-08-12
|
7
|
86
|
-79
|
95.50
|
|
2025-08-11
|
4
|
33
|
-29
|
93.40
|
|
2025-08-01
|
2
|
31
|
-29
|
91.80
|
|
2025-07-30
|
10
|
1
|
9
|
92.00
|
|
2025-07-28
|
12
|
1
|
11
|
91.30
|
|
2025-07-15
|
5
|
310
|
-305
|
90.70
|
|
2025-07-11
|
7
|
270
|
-263
|
94.70
|
|
2025-07-09
|
214
|
52
|
162
|
97.20
|
|
2025-07-08
|
114
|
54
|
60
|
93.50
|
|
2025-07-07
|
13
|
79
|
-66
|
94.00
|
|
2025-06-30
|
7
|
188
|
-181
|
93.60
|
|
2025-06-24
|
322
|
788
|
-466
|
95.70
|
|
2025-06-23
|
347
|
76
|
271
|
98.90
|
|
2025-06-19
|
132
|
28
|
104
|
96.60
|
|
2025-06-18
|
852
|
140
|
712
|
99.00
|
|
2025-05-28
|
4
|
30
|
-26
|
91.00
|
|
2025-04-22
|
31
|
6
|
25
|
79.30
|
|
2025-04-18
|
36
|
11
|
25
|
80.00
|
|
2025-04-08
|
30
|
130
|
-100
|
74.20
|
|
2025-03-24
|
58
|
9
|
49
|
90.90
|
|
2025-03-21
|
8
|
25
|
-17
|
93.90
|
|
2025-03-17
|
59
|
161
|
-102
|
97.60
|
|
2025-02-24
|
0
|
21
|
-21
|
86.50
|
|
2024-12-23
|
0
|
11
|
-11
|
79.00
|
|
2024-12-17
|
7
|
52
|
-45
|
78.30
|
|
2024-11-25
|
2
|
14
|
-12
|
90.40
|
|
2024-11-20
|
0
|
45
|
-45
|
89.20
|
|
2024-11-19
|
0
|
19
|
-19
|
89.60
|
|
2024-11-12
|
5
|
27
|
-22
|
89.20
|
|
2024-11-11
|
45
|
13
|
32
|
90.40
|
|
2024-10-29
|
2
|
54
|
-52
|
84.50
|
|
2024-10-23
|
22
|
0
|
22
|
88.80
|
|
2024-10-16
|
17
|
3
|
14
|
87.70
|
|
2024-10-09
|
8
|
23
|
-15
|
88.10
|
|
2024-10-08
|
3
|
17
|
-14
|
89.00
|
|
2024-09-30
|
25
|
5
|
20
|
88.70
|
|
2024-09-25
|
31
|
11
|
20
|
89.60
|
|
2024-09-20
|
2
|
23
|
-21
|
89.00
|
|
2024-09-19
|
14
|
45
|
-31
|
88.70
|
|
2024-09-12
|
0
|
17
|
-17
|
87.90
|
|
2024-08-28
|
4
|
143
|
-139
|
95.00
|
|
2024-08-19
|
52
|
4
|
48
|
97.20
|
|
2024-08-14
|
39
|
10
|
29
|
94.70
|
|
2024-08-09
|
20
|
115
|
-95
|
93.10
|
|
2024-07-22
|
46
|
7
|
39
|
94.50
|
|
2024-07-19
|
44
|
5
|
39
|
97.00
|
|
2024-07-11
|
62
|
14
|
48
|
101.50
|
|
2024-07-09
|
135
|
24
|
111
|
104.50
|
|
2024-07-08
|
50
|
4
|
46
|
110.00
|
|
2024-07-02
|
810
|
1
|
809
|
109.00
|
|
2024-06-21
|
113
|
2
|
111
|
112.50
|
|
2024-06-19
|
125
|
3
|
122
|
112.50
|
|
2024-06-12
|
27
|
115
|
-88
|
111.50
|
|
2024-06-04
|
163
|
35
|
128
|
110.50
|
|
2024-05-30
|
20
|
86
|
-66
|
113.50
|
|
2024-05-29
|
107
|
38
|
69
|
115.50
|
|
2024-05-21
|
100
|
219
|
-119
|
|
|
2024-05-10
|
376
|
65
|
311
|
118.00
|
|
2024-04-22
|
28
|
365
|
-337
|
93.10
|
|
2024-04-19
|
60
|
327
|
-267
|
96.20
|
|
2024-04-16
|
457
|
328
|
129
|
104.00
|
|
2024-04-01
|
12
|
86
|
-74
|
100.50
|
|
2024-03-29
|
174
|
13
|
161
|
98.70
|
|
2024-03-28
|
73
|
136
|
-63
|
98.80
|
|
2024-03-25
|
20
|
381
|
-361
|
|
|
2024-03-22
|
69
|
4
|
65
|
|
|
2024-03-21
|
44
|
139
|
-95
|
100.50
|
|
2024-03-19
|
2
|
42
|
-40
|
96.90
|
|
2024-03-08
|
14
|
312
|
-298
|
94.20
|
|
2024-02-27
|
36
|
837
|
-801
|
98.50
|
|
2024-02-22
|
5
|
306
|
-301
|
101.00
|
|
2024-02-21
|
3
|
183
|
-180
|
100.00
|
|
2024-02-16
|
8
|
183
|
-175
|
97.30
|
|
2024-02-02
|
3
|
103
|
-100
|
96.00
|
|
2024-01-30
|
30
|
83
|
-53
|
95.70
|
|
2024-01-26
|
38
|
1
|
37
|
94.50
|
|
2024-01-22
|
21
|
136
|
-115
|
95.30
|
|
2024-01-17
|
72
|
17
|
55
|
93.70
|
|
2024-01-16
|
63
|
11
|
52
|
96.80
|
|
2024-01-12
|
72
|
18
|
54
|
94.40
|
|
2024-01-09
|
57
|
3
|
54
|
95.30
|
|
2024-01-08
|
194
|
101
|
93
|
98.20
|
|
2024-01-03
|
235
|
149
|
86
|
98.30
|
|
2023-12-29
|
254
|
115
|
139
|
103.00
|
|
2023-12-28
|
241
|
20
|
221
|
105.50
|
|
2023-12-27
|
17
|
98
|
-81
|
104.50
|
|
2023-12-20
|
241
|
3
|
238
|
99.40
|
|
2023-12-11
|
65
|
11
|
54
|
104.50
|
|
2023-12-04
|
137
|
72
|
65
|
101.00
|
|
2023-11-29
|
528
|
10
|
518
|
98.90
|
|
2023-11-28
|
160
|
35
|
125
|
96.70
|
|
2023-11-27
|
42
|
410
|
-368
|
94.10
|
|
2023-11-24
|
43
|
7
|
36
|
96.30
|
|
2023-11-23
|
7
|
105
|
-98
|
98.20
|
|
2023-11-03
|
86
|
25
|
61
|
100.50
|
|
2023-11-01
|
48
|
12
|
36
|
96.20
|
|
2023-10-23
|
93
|
23
|
70
|
106.00
|
|
2023-10-02
|
1
|
90
|
-89
|
88.40
|
|
2023-09-26
|
11
|
77
|
-66
|
86.20
|
|
2023-09-20
|
49
|
137
|
-88
|
87.20
|
|
2023-09-12
|
231
|
99
|
132
|
90.40
|
|
2023-09-11
|
23
|
239
|
-216
|
88.60
|
|
2023-09-08
|
230
|
13
|
217
|
86.90
|
|
2023-09-07
|
128
|
196
|
-68
|
88.80
|
|
2023-09-06
|
35
|
0
|
35
|
86.80
|
|
2023-09-01
|
16
|
191
|
-175
|
87.90
|
|
2023-08-18
|
83
|
7
|
76
|
|
|
2023-08-17
|
34
|
3
|
31
|
78.00
|
|
2023-08-14
|
12
|
968
|
-956
|
74.30
|
|
2023-08-11
|
43
|
1
|
42
|
76.00
|
|
2023-08-09
|
86
|
31
|
55
|
79.50
|
|
2023-07-28
|
6
|
65
|
-59
|
83.70
|
|
2023-07-07
|
33
|
526
|
-493
|
83.30
|
|
2023-06-26
|
32
|
191
|
-159
|
86.90
|
|
2023-06-13
|
75
|
115
|
-40
|
86.00
|
|
2023-06-12
|
264
|
158
|
106
|
85.50
|
|
2023-06-05
|
16
|
162
|
-146
|
84.20
|
|
2023-06-02
|
27
|
65
|
-38
|
85.60
|
|
2023-06-01
|
304
|
89
|
215
|
85.60
|
|
2023-05-30
|
142
|
9
|
133
|
81.20
|
|
2023-05-17
|
51
|
3
|
48
|
74.70
|
|
2023-05-12
|
50
|
3
|
47
|
72.80
|
|
2023-03-22
|
0
|
134
|
-134
|
73.30
|
|
2023-03-21
|
100
|
2
|
98
|
70.60
|
|
2023-03-03
|
3
|
36
|
-33
|
69.30
|
|
2023-02-03
|
2
|
14
|
-12
|
65.90
|
|
2023-01-16
|
222
|
0
|
222
|
62.60
|
|
2023-01-11
|
206
|
11
|
195
|
63.40
|
|
2022-12-06
|
26
|
1
|
25
|
61.00
|
|
2022-10-17
|
582
|
0
|
582
|
58.10
|
|
2022-10-06
|
1
|
10
|
-9
|
53.50
|
|
2022-10-05
|
13
|
0
|
13
|
53.30
|
|
2022-09-30
|
1
|
13
|
-12
|
51.90
|
|
2022-09-29
|
0
|
8
|
-8
|
51.50
|
|
2022-09-13
|
0
|
13
|
-13
|
60.50
|
|
2022-06-23
|
18
|
0
|
18
|
60.00
|
|
2022-04-13
|
3
|
76
|
-73
|
77.20
|
|
2022-03-31
|
11
|
2
|
9
|
84.50
|
|
2022-03-30
|
0
|
54
|
-54
|
84.60
|
|
2022-03-16
|
13
|
128
|
-115
|
84.10
|
|
2022-02-17
|
727
|
182
|
545
|
91.30
|
|
2022-02-16
|
9
|
297
|
-288
|
91.10
|
|
2022-02-11
|
101
|
11
|
90
|
90.40
|
|
2022-02-10
|
373
|
66
|
307
|
91.10
|
|
2022-02-07
|
14
|
1
|
13
|
86.20
|
|
2021-12-07
|
8
|
53
|
-45
|
92.80
|
|
2021-11-10
|
73
|
365
|
-292
|
81.30
|
|
2021-09-24
|
19
|
0
|
19
|
83.10
|
|
2021-08-16
|
222
|
64
|
158
|
90.00
|
|
2021-08-12
|
72
|
17
|
55
|
97.40
|
|
2021-08-11
|
129
|
307
|
-178
|
99.40
|
|
2021-08-04
|
30
|
112
|
-82
|
119.00
|
|
2021-08-02
|
113
|
22
|
91
|
115.50
|
|
2021-07-26
|
32
|
158
|
-126
|
121.00
|
|
2021-07-22
|
203
|
74
|
129
|
120.00
|
|
2021-07-15
|
10
|
166
|
-156
|
119.50
|
|
2021-07-02
|
127
|
247
|
-120
|
112.00
|
|
2021-07-01
|
248
|
63
|
185
|
106.50
|
|
2021-06-08
|
13
|
1006
|
-993
|
99.60
|
|
2021-06-02
|
62
|
707
|
-645
|
100.50
|
|
2021-05-20
|
49
|
308
|
-259
|
85.50
|
|
2021-05-17
|
34
|
961
|
-927
|
77.60
|
|
2021-05-06
|
128
|
516
|
-388
|
103.00
|
|
2021-05-05
|
592
|
902
|
-310
|
102.50
|
|
2021-05-04
|
575
|
141
|
434
|
113.00
|
|
2021-05-03
|
988
|
209
|
779
|
121.00
|
|
2021-04-28
|
194
|
81
|
113
|
110.00
|
|
2021-04-22
|
244
|
500
|
-256
|
94.50
|
|
2021-04-21
|
604
|
171
|
433
|
99.10
|
|
2021-04-20
|
360
|
75
|
285
|
90.10
|
|
2021-04-07
|
61
|
773
|
-712
|
87.00
|
|
2021-03-30
|
74
|
16
|
58
|
85.00
|
|
2021-03-19
|
19
|
85
|
-66
|
81.20
|
|
2021-03-16
|
149
|
46
|
103
|
83.10
|
|
2021-03-04
|
28
|
312
|
-284
|
80.30
|
|
2021-03-02
|
164
|
30
|
134
|
83.50
|
|
2021-02-25
|
163
|
13
|
150
|
86.10
|
|
2021-02-19
|
215
|
72
|
143
|
79.60
|
|
2021-01-25
|
52
|
18
|
34
|
72.30
|
|
2020-12-16
|
10
|
127
|
-117
|
71.10
|
|
2020-12-09
|
132
|
35
|
97
|
76.30
|
|
2020-12-08
|
16
|
113
|
-97
|
75.00
|
|
2020-12-03
|
240
|
135
|
105
|
72.20
|
|
2020-11-24
|
168
|
13
|
155
|
60.50
|
|
2020-11-18
|
5
|
103
|
-98
|
59.20
|
|
2020-11-17
|
237
|
151
|
86
|
59.50
|
|
2020-11-04
|
11
|
0
|
11
|
56.00
|
|
2020-10-07
|
129
|
26
|
103
|
58.40
|
|
2020-09-28
|
22
|
0
|
22
|
53.70
|
|
2020-08-11
|
2
|
23
|
-21
|
57.50
|
|
2020-06-24
|
3
|
74
|
-71
|
56.90
|
|
2020-06-22
|
3
|
23
|
-20
|
56.60
|
|
2020-06-08
|
96
|
31
|
65
|
59.10
|
|
2020-04-27
|
143
|
3
|
140
|
57.20
|
|
2020-04-22
|
25
|
95
|
-70
|
55.00
|
|
2020-03-31
|
26
|
26
|
-174
|
41.75
|
|
2020-03-20
|
13
|
181
|
-168
|
42.30
|
|
2020-03-19
|
21
|
75
|
-54
|
39.35
|
|
2020-03-13
|
26
|
109
|
-83
|
58.20
|
|
2020-03-12
|
53
|
166
|
-113
|
61.40
|
|
2020-03-11
|
26
|
106
|
-80
|
67.30
|
|
2020-03-10
|
120
|
232
|
-112
|
70.20
|
|
2020-03-06
|
67
|
15
|
52
|
72.90
|
|
2020-03-05
|
652
|
70
|
582
|
73.50
|
|
2020-03-04
|
37
|
4
|
33
|
69.50
|
|
2020-02-25
|
38
|
8
|
30
|
72.30
|
|
2020-02-03
|
98
|
47
|
51
|
71.60
|
|
2020-01-30
|
119
|
36
|
83
|
69.00
|
|
2020-01-13
|
548
|
81
|
467
|
76.00
|
|
2020-01-07
|
139
|
94
|
45
|
69.10
|
|
2020-01-06
|
96
|
31
|
65
|
67.70
|
|
2019-12-17
|
115
|
48
|
67
|
68.10
|
|
2019-11-20
|
8
|
201
|
-193
|
52.90
|
|
2019-11-13
|
201
|
65
|
136
|
53.80
|
|
2019-11-11
|
83
|
13
|
70
|
52.60
|
|
2019-10-31
|
1
|
16
|
-15
|
50.60
|
|
2019-10-25
|
10
|
0
|
10
|
50.90
|
|
2019-10-23
|
0
|
14
|
-14
|
50.90
|
|
2019-10-21
|
12
|
31
|
-19
|
51.50
|
|
2019-10-18
|
30
|
10
|
20
|
50.40
|
|
2019-10-04
|
0
|
10
|
-10
|
49.95
|
|
2019-10-03
|
0
|
50
|
-50
|
49.95
|
|
2019-09-09
|
34
|
3
|
31
|
50.80
|
|
2019-08-30
|
1
|
32
|
-31
|
48.70
|
|
2019-07-26
|
2
|
61
|
-59
|
53.30
|
|
2019-07-23
|
16
|
67
|
-51
|
51.70
|
|
2019-07-22
|
43
|
4
|
39
|
51.00
|
|
2019-07-16
|
51
|
211
|
-160
|
50.10
|
|
2019-07-15
|
19
|
130
|
-111
|
52.20
|
|
2019-07-05
|
88
|
6
|
82
|
48.70
|
| 合計 | 30210 | 32764 | -2728 | |
