| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
38.30
|
|
2026-05-19
|
52
|
13
|
39
|
39.55
|
|
2026-04-24
|
0
|
5
|
-5
|
30.50
|
|
2026-04-02
|
0
|
8
|
-8
|
31.15
|
|
2026-03-30
|
7
|
0
|
7
|
32.70
|
|
2026-03-19
|
1
|
19
|
-18
|
36.35
|
|
2026-01-07
|
10
|
0
|
10
|
39.15
|
|
2025-11-28
|
0
|
10
|
-10
|
40.20
|
|
2025-11-17
|
3
|
13
|
-10
|
39.65
|
|
2025-11-07
|
3
|
22
|
-19
|
39.85
|
|
2025-11-06
|
31
|
0
|
31
|
40.75
|
|
2025-10-17
|
6
|
19
|
-13
|
42.60
|
|
2025-10-16
|
63
|
42
|
21
|
44.60
|
|
2025-10-15
|
1
|
13
|
-12
|
43.00
|
|
2025-10-08
|
25
|
1
|
24
|
44.05
|
|
2025-09-24
|
22
|
51
|
-29
|
50.50
|
|
2025-09-16
|
55
|
84
|
-29
|
49.65
|
|
2025-09-12
|
65
|
10
|
55
|
48.75
|
|
2025-09-04
|
62
|
12
|
50
|
56.50
|
|
2025-08-29
|
33
|
2
|
31
|
50.30
|
|
2025-08-08
|
30
|
128
|
-98
|
48.25
|
|
2025-08-04
|
149
|
317
|
-168
|
50.30
|
|
2025-08-01
|
331
|
92
|
239
|
45.75
|
|
2025-06-10
|
0
|
16
|
-16
|
36.15
|
|
2025-06-09
|
0
|
100
|
-100
|
36.55
|
|
2025-06-06
|
18
|
4
|
14
|
36.15
|
|
2025-06-03
|
34
|
4
|
30
|
36.35
|
|
2025-05-29
|
441
|
304
|
137
|
38.00
|
|
2025-05-27
|
483
|
546
|
-63
|
38.45
|
|
2025-05-21
|
20
|
5
|
15
|
28.30
|
|
2025-05-14
|
124
|
74
|
50
|
29.70
|
|
2025-05-06
|
17
|
0
|
17
|
26.80
|
|
2025-05-05
|
4
|
56
|
-52
|
26.40
|
|
2025-05-02
|
12
|
33
|
-21
|
28.75
|
|
2025-04-30
|
32
|
2
|
30
|
27.45
|
|
2025-04-28
|
32
|
5
|
27
|
27.90
|
|
2025-04-23
|
32
|
3
|
29
|
26.00
|
|
2025-04-02
|
12
|
0
|
12
|
30.75
|
|
2025-03-31
|
0
|
15
|
-15
|
30.10
|
|
2025-03-28
|
0
|
15
|
-15
|
32.80
|
|
2025-03-27
|
1
|
40
|
-39
|
33.70
|
|
2025-03-24
|
26
|
0
|
26
|
36.75
|
|
2025-03-19
|
2
|
15
|
-13
|
38.25
|
|
2025-03-11
|
0
|
12
|
-12
|
35.20
|
|
2025-03-07
|
11
|
0
|
11
|
36.30
|
|
2025-03-06
|
0
|
16
|
-16
|
37.40
|
|
2025-03-04
|
2
|
27
|
-25
|
37.80
|
|
2025-03-03
|
32
|
0
|
32
|
37.00
|
|
2025-02-26
|
31
|
10
|
21
|
39.15
|
|
2025-01-14
|
99
|
135
|
-36
|
33.70
|
|
2025-01-13
|
159
|
125
|
34
|
33.20
|
|
2025-01-08
|
36
|
10
|
26
|
35.65
|
|
2024-12-26
|
2
|
16
|
-14
|
29.90
|
|
2024-12-24
|
424
|
392
|
32
|
30.25
|
|
2024-11-04
|
2
|
13
|
-11
|
29.00
|
|
2024-10-23
|
0
|
15
|
-15
|
32.40
|
|
2024-10-16
|
0
|
68
|
-68
|
31.00
|
|
2024-10-11
|
0
|
12
|
-12
|
31.65
|
|
2024-10-08
|
36
|
3
|
33
|
33.20
|
|
2024-10-07
|
13
|
0
|
13
|
31.65
|
|
2024-09-05
|
70
|
93
|
-23
|
32.85
|
|
2024-09-04
|
12
|
1
|
11
|
30.90
|
|
2024-08-30
|
201
|
153
|
48
|
33.55
|
|
2024-08-28
|
65
|
42
|
23
|
32.00
|
|
2024-08-14
|
0
|
10
|
-10
|
29.85
|
|
2024-08-08
|
6
|
31
|
-25
|
29.40
|
|
2024-08-07
|
25
|
2
|
23
|
29.55
|
|
2024-07-18
|
9
|
102
|
-93
|
41.10
|
|
2024-07-17
|
88
|
186
|
-98
|
43.70
|
|
2024-07-16
|
272
|
196
|
76
|
41.80
|
|
2024-07-15
|
104
|
36
|
68
|
38.00
|
|
2024-07-12
|
14
|
0
|
14
|
36.70
|
|
2024-07-08
|
17
|
1
|
16
|
35.50
|
|
2024-07-04
|
20
|
1
|
19
|
35.80
|
|
2024-06-13
|
11
|
0
|
11
|
35.40
|
|
2024-05-30
|
3
|
15
|
-12
|
37.30
|
|
2024-05-28
|
31
|
3
|
28
|
38.45
|
|
2024-03-20
|
8
|
34
|
-26
|
41.20
|
|
2024-03-15
|
261
|
160
|
101
|
43.20
|
|
2024-03-14
|
21
|
109
|
-88
|
39.30
|
|
2024-03-13
|
109
|
53
|
56
|
41.50
|
|
2024-03-08
|
16
|
97
|
-81
|
47.20
|
|
2024-02-29
|
13
|
0
|
13
|
58.50
|
|
2024-02-21
|
29
|
0
|
29
|
49.80
|
|
2024-01-29
|
4
|
33
|
-29
|
23.90
|
|
2023-12-29
|
2
|
0
|
2
|
19.30
|
|
2023-12-18
|
1
|
0
|
1
|
19.30
|
|
2023-11-09
|
0
|
5
|
-5
|
19.75
|
|
2023-07-06
|
6
|
0
|
6
|
18.55
|
|
2023-05-10
|
0
|
40
|
-40
|
17.95
|
|
2023-04-21
|
0
|
30
|
-30
|
17.95
|
|
2023-04-12
|
11
|
1
|
10
|
19.60
|
|
2023-04-06
|
0
|
6
|
-6
|
19.15
|
|
2023-03-28
|
5
|
15
|
-10
|
19.25
|
|
2023-02-06
|
0
|
3
|
-3
|
17.75
|
|
2023-02-03
|
3
|
18
|
-15
|
17.85
|
|
2023-01-05
|
0
|
23
|
-23
|
17.05
|
|
2022-12-13
|
15
|
33
|
-18
|
18.70
|
|
2022-12-09
|
8
|
0
|
8
|
17.75
|
|
2022-12-07
|
0
|
7
|
-7
|
17.50
|
|
2022-12-05
|
42
|
0
|
42
|
18.15
|
|
2022-10-19
|
1
|
0
|
1
|
16.55
|
|
2022-10-07
|
18
|
4
|
14
|
17.85
|
|
2022-10-06
|
126
|
139
|
-13
|
18.20
|
|
2022-09-29
|
8
|
3
|
5
|
17.30
|
|
2022-09-28
|
340
|
345
|
-5
|
17.35
|
|
2022-09-06
|
42
|
92
|
-50
|
20.00
|
|
2022-09-05
|
117
|
65
|
52
|
21.15
|
|
2022-07-11
|
0
|
6
|
-6
|
18.60
|
|
2022-06-21
|
23
|
8
|
15
|
20.25
|
|
2022-06-02
|
2
|
61
|
-59
|
22.25
|
|
2022-05-09
|
1
|
14
|
-13
|
20.30
|
|
2022-04-29
|
17
|
7
|
10
|
22.45
|
|
2022-03-04
|
8
|
0
|
8
|
23.60
|
|
2022-03-03
|
0
|
10
|
-10
|
24.15
|
|
2022-02-23
|
10
|
0
|
10
|
24.45
|
|
2021-12-14
|
2
|
52
|
-50
|
33.95
|
|
2021-12-10
|
24
|
60
|
-36
|
36.00
|
|
2021-12-08
|
62
|
10
|
52
|
38.45
|
|
2021-11-29
|
135
|
80
|
55
|
26.20
|
|
2021-11-17
|
0
|
30
|
-30
|
23.55
|
|
2021-11-15
|
0
|
47
|
-47
|
23.90
|
|
2021-11-09
|
34
|
2
|
32
|
23.30
|
|
2021-11-04
|
30
|
1
|
29
|
22.75
|
|
2021-10-13
|
4
|
42
|
-38
|
18.70
|
|
2021-10-06
|
93
|
21
|
72
|
21.30
|
|
2021-10-05
|
63
|
12
|
51
|
20.65
|
|
2021-10-04
|
77
|
196
|
-119
|
18.80
|
|
2021-09-29
|
26
|
4
|
22
|
18.85
|
|
2021-09-22
|
0
|
2
|
-2
|
16.65
|
|
2021-08-23
|
0
|
19
|
-19
|
18.00
|
|
2021-08-18
|
3
|
0
|
3
|
17.45
|
|
2021-08-17
|
3
|
0
|
3
|
17.35
|
|
2021-08-11
|
3
|
0
|
3
|
18.40
|
|
2021-08-10
|
3
|
0
|
3
|
18.75
|
|
2021-06-16
|
0
|
5
|
-5
|
21.65
|
|
2021-06-10
|
9
|
71
|
-62
|
23.00
|
|
2021-06-08
|
30
|
15
|
15
|
22.85
|
|
2021-06-07
|
43
|
3
|
40
|
22.20
|
|
2021-06-04
|
130
|
189
|
-59
|
22.85
|
|
2021-06-01
|
0
|
2
|
-2
|
21.15
|
|
2021-05-27
|
0
|
4
|
-4
|
20.20
|
|
2021-05-25
|
4
|
1
|
3
|
20.45
|
|
2021-05-06
|
0
|
14
|
-14
|
22.20
|
|
2021-04-29
|
87
|
764
|
-677
|
26.00
|
|
2021-04-26
|
1
|
36
|
-35
|
25.25
|
|
2021-04-21
|
8
|
0
|
8
|
26.05
|
|
2021-04-09
|
22
|
0
|
22
|
27.60
|
|
2021-04-06
|
4
|
30
|
-26
|
29.10
|
|
2021-01-14
|
0
|
3
|
-3
|
19.60
|
|
2020-12-30
|
0
|
168
|
-168
|
22.20
|
|
2020-12-29
|
10
|
0
|
10
|
22.15
|
|
2020-11-26
|
0
|
22
|
-22
|
18.85
|
|
2020-11-25
|
0
|
10
|
-10
|
18.45
|
|
2020-11-24
|
0
|
20
|
-20
|
18.35
|
|
2020-11-19
|
0
|
20
|
-20
|
18.35
|
|
2020-11-18
|
25
|
90
|
-65
|
19.05
|
|
2020-11-17
|
70
|
0
|
70
|
18.75
|
|
2020-11-16
|
31
|
0
|
31
|
17.80
|
|
2020-10-20
|
1
|
12
|
-11
|
17.20
|
|
2020-10-08
|
13
|
0
|
13
|
16.45
|
|
2020-10-05
|
0
|
6
|
-6
|
15.40
|
|
2020-09-30
|
14
|
0
|
14
|
15.35
|
|
2020-09-28
|
1
|
10
|
-9
|
15.15
|
|
2020-09-07
|
5
|
0
|
5
|
16.30
|
|
2020-08-31
|
37
|
0
|
37
|
16.50
|
|
2020-08-17
|
0
|
4
|
-4
|
14.25
|
|
2020-06-18
|
1
|
0
|
1
|
13.70
|
|
2020-05-12
|
0
|
10
|
-10
|
14.35
|
|
2020-05-07
|
4
|
0
|
4
|
13.05
|
|
2020-04-30
|
4
|
0
|
4
|
13.00
|
|
2020-04-28
|
2
|
0
|
2
|
12.70
|
|
2020-04-13
|
0
|
1
|
-1
|
12.15
|
|
2020-04-10
|
0
|
0
|
0
|
12.10
|
|
2020-04-09
|
2
|
0
|
2
|
12.10
|
|
2020-02-17
|
0
|
3
|
-3
|
15.05
|
|
2020-02-06
|
0
|
10
|
-10
|
15.00
|
|
2020-02-05
|
0
|
1
|
-1
|
14.75
|
|
2020-02-04
|
8
|
0
|
8
|
14.95
|
|
2020-02-03
|
0
|
42
|
-42
|
14.15
|
|
2020-01-31
|
0
|
34
|
-34
|
14.95
|
|
2019-12-27
|
51
|
0
|
51
|
18.25
|
|
2019-12-25
|
32
|
0
|
32
|
17.50
|
|
2019-09-05
|
1
|
61
|
-60
|
16.05
|
|
2019-09-03
|
45
|
0
|
45
|
16.10
|
|
2019-08-29
|
35
|
20
|
15
|
16.10
|
| 合計 | 6593 | 7517 | -924 | |
