| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
1
|
-1
|
32.70
|
|
2026-03-09
|
0
|
10
|
-10
|
35.15
|
|
2026-02-25
|
1
|
0
|
1
|
37.40
|
|
2026-01-26
|
3
|
2
|
1
|
41.50
|
|
2026-01-23
|
2
|
0
|
2
|
41.15
|
|
2026-01-21
|
7
|
16
|
-9
|
42.80
|
|
2026-01-05
|
4
|
0
|
4
|
40.30
|
|
2025-12-30
|
2
|
0
|
2
|
42.00
|
|
2025-12-17
|
2
|
8
|
-6
|
41.55
|
|
2025-11-18
|
2
|
0
|
2
|
42.60
|
|
2025-11-06
|
13
|
15
|
-2
|
47.35
|
|
2025-10-27
|
2
|
0
|
2
|
48.50
|
|
2025-10-21
|
3
|
11
|
-8
|
50.80
|
|
2025-09-26
|
34
|
17
|
17
|
54.50
|
|
2025-09-25
|
0
|
11
|
-11
|
55.90
|
|
2025-09-05
|
0
|
15
|
-15
|
60.90
|
|
2025-09-04
|
22
|
7
|
15
|
61.80
|
|
2025-08-27
|
26
|
544
|
-518
|
67.20
|
|
2025-08-26
|
534
|
66
|
468
|
68.80
|
|
2025-08-25
|
69
|
48
|
21
|
62.60
|
|
2025-08-18
|
16
|
0
|
16
|
57.00
|
|
2025-08-14
|
33
|
5
|
28
|
59.50
|
|
2025-08-12
|
55
|
26
|
29
|
61.00
|
|
2025-07-30
|
16
|
2
|
14
|
53.90
|
|
2025-07-21
|
19
|
32
|
-13
|
64.70
|
|
2025-07-04
|
414
|
593
|
-179
|
67.90
|
|
2025-07-03
|
358
|
193
|
165
|
66.10
|
|
2025-07-02
|
193
|
851
|
-658
|
60.10
|
|
2025-07-01
|
697
|
47
|
650
|
58.70
|
|
2025-06-30
|
319
|
134
|
185
|
53.40
|
|
2025-06-18
|
456
|
1325
|
-869
|
45.10
|
|
2025-06-17
|
1055
|
55
|
1000
|
47.15
|
|
2025-06-09
|
0
|
5
|
-5
|
39.00
|
|
2025-05-27
|
440
|
103
|
337
|
44.40
|
|
2025-05-26
|
129
|
30
|
99
|
43.55
|
|
2025-05-16
|
0
|
8
|
-8
|
29.30
|
|
2025-05-13
|
15
|
33
|
-18
|
30.75
|
|
2025-05-08
|
27
|
6
|
21
|
32.40
|
|
2025-05-07
|
27
|
101
|
-74
|
32.65
|
|
2025-05-05
|
23
|
41
|
-18
|
32.40
|
|
2025-04-24
|
28
|
12
|
16
|
32.95
|
|
2025-04-22
|
28
|
3
|
25
|
29.60
|
|
2025-04-21
|
5
|
46
|
-41
|
31.40
|
|
2025-04-18
|
57
|
12
|
45
|
34.85
|
|
2025-04-16
|
14
|
99
|
-85
|
32.20
|
|
2025-04-15
|
3
|
21
|
-18
|
34.00
|
|
2025-04-14
|
123
|
21
|
102
|
34.15
|
|
2025-04-10
|
6
|
19
|
-13
|
28.25
|
|
2025-04-08
|
178
|
10
|
168
|
23.95
|
|
2025-03-28
|
10
|
170
|
-160
|
21.95
|
|
2025-03-27
|
168
|
2
|
166
|
24.35
|
|
2025-02-11
|
11
|
0
|
11
|
21.90
|
|
2025-02-04
|
2
|
0
|
2
|
21.30
|
|
2025-02-03
|
2
|
16
|
-14
|
21.20
|
|
2025-01-02
|
0
|
22
|
-22
|
22.00
|
|
2024-12-31
|
30
|
8
|
22
|
22.75
|
|
2024-12-24
|
0
|
0
|
0
|
21.25
|
|
2024-11-20
|
0
|
2
|
-2
|
21.70
|
|
2024-11-13
|
1
|
10
|
-9
|
23.10
|
|
2024-10-11
|
0
|
2
|
-2
|
25.30
|
|
2024-10-09
|
0
|
11
|
-11
|
25.25
|
|
2024-09-25
|
6
|
0
|
6
|
27.55
|
|
2024-08-23
|
0
|
7
|
-7
|
28.45
|
|
2024-08-22
|
9
|
0
|
9
|
29.45
|
|
2024-07-16
|
54
|
32
|
22
|
33.25
|
|
2024-07-05
|
14
|
3
|
11
|
39.60
|
|
2024-06-21
|
8
|
36
|
-28
|
27.40
|
|
2024-06-20
|
45
|
14
|
31
|
24.95
|
|
2024-06-14
|
0
|
7
|
-7
|
21.20
|
|
2024-05-24
|
0
|
0
|
0
|
20.80
|
|
2024-05-16
|
0
|
9
|
-9
|
20.50
|
|
2024-05-02
|
0
|
5
|
-5
|
19.85
|
|
2024-04-24
|
11
|
2
|
9
|
22.70
|
|
2024-03-15
|
0
|
6
|
-6
|
18.85
|
|
2024-03-07
|
40
|
20
|
20
|
20.85
|
|
2024-03-06
|
7
|
25
|
-18
|
23.05
|
|
2024-02-20
|
43
|
0
|
43
|
20.40
|
|
2024-02-16
|
11
|
23
|
-12
|
21.00
|
|
2024-02-15
|
11
|
24
|
-13
|
20.75
|
|
2024-02-05
|
32
|
0
|
32
|
20.05
|
|
2024-02-02
|
39
|
12
|
27
|
21.30
|
|
2024-02-01
|
17
|
48
|
-31
|
22.35
|
|
2024-01-30
|
46
|
78
|
-32
|
20.75
|
|
2024-01-16
|
0
|
0
|
0
|
17.30
|
|
2024-01-11
|
0
|
0
|
0
|
17.30
|
|
2024-01-02
|
0
|
0
|
0
|
17.35
|
|
2023-12-04
|
0
|
0
|
0
|
17.75
|
|
2023-11-28
|
0
|
0
|
0
|
17.65
|
|
2023-10-17
|
0
|
0
|
0
|
16.40
|
|
2023-10-16
|
0
|
0
|
0
|
16.40
|
|
2023-10-05
|
0
|
0
|
0
|
16.25
|
|
2023-09-28
|
0
|
0
|
0
|
16.35
|
|
2023-08-08
|
0
|
0
|
0
|
16.75
|
|
2023-08-04
|
0
|
0
|
0
|
16.70
|
|
2023-07-14
|
0
|
1
|
-1
|
17.30
|
|
2023-04-20
|
0
|
4
|
-4
|
18.70
|
|
2023-03-06
|
4
|
18
|
-14
|
20.65
|
|
2023-03-03
|
18
|
1
|
17
|
18.80
|
|
2022-10-26
|
0
|
0
|
0
|
14.90
|
|
2022-09-23
|
13
|
6
|
7
|
17.50
|
|
2022-09-14
|
1
|
4
|
-3
|
17.15
|
|
2022-09-12
|
0
|
6
|
-6
|
16.15
|
|
2022-09-06
|
5
|
0
|
5
|
15.55
|
|
2022-09-05
|
0
|
3
|
-3
|
16.25
|
|
2022-08-26
|
8
|
1
|
7
|
17.10
|
|
2022-08-22
|
1
|
0
|
1
|
15.70
|
|
2022-08-19
|
0
|
1
|
-1
|
15.90
|
|
2022-08-18
|
31
|
30
|
1
|
15.85
|
|
2022-08-11
|
0
|
1
|
-1
|
16.30
|
|
2022-08-10
|
180
|
181
|
-1
|
16.15
|
|
2022-08-04
|
1
|
0
|
1
|
15.80
|
|
2022-08-01
|
0
|
1
|
-1
|
15.20
|
|
2022-07-27
|
1
|
1
|
0
|
15.30
|
|
2022-07-21
|
0
|
0
|
0
|
14.90
|
|
2022-06-21
|
1
|
0
|
1
|
15.10
|
|
2022-06-20
|
1
|
0
|
1
|
14.85
|
|
2022-05-18
|
0
|
0
|
0
|
15.50
|
|
2022-05-16
|
0
|
0
|
0
|
15.20
|
|
2022-03-22
|
0
|
0
|
0
|
16.15
|
|
2022-01-03
|
6
|
0
|
6
|
19.75
|
|
2021-12-30
|
18
|
1
|
17
|
20.65
|
|
2021-12-29
|
24
|
46
|
-22
|
21.65
|
|
2021-11-23
|
0
|
3
|
-3
|
19.10
|
|
2021-11-18
|
0
|
17
|
-17
|
19.30
|
|
2021-11-16
|
20
|
0
|
20
|
19.70
|
|
2021-10-28
|
25
|
0
|
25
|
20.00
|
|
2021-09-14
|
0
|
0
|
0
|
14.50
|
|
2021-09-09
|
5
|
10
|
-5
|
14.25
|
|
2021-09-08
|
5
|
0
|
5
|
14.25
|
|
2021-09-06
|
0
|
9
|
-9
|
14.85
|
|
2021-09-02
|
9
|
0
|
9
|
15.15
|
|
2021-07-05
|
5
|
0
|
5
|
15.85
|
|
2021-06-29
|
0
|
0
|
0
|
15.70
|
|
2021-06-25
|
0
|
0
|
0
|
16.05
|
|
2021-06-22
|
0
|
2
|
-2
|
15.65
|
|
2021-06-16
|
1
|
3
|
-2
|
15.85
|
|
2021-06-15
|
2
|
0
|
2
|
15.70
|
|
2021-05-31
|
0
|
0
|
0
|
16.00
|
|
2021-05-13
|
0
|
1
|
-1
|
15.55
|
|
2021-02-24
|
0
|
4
|
-4
|
16.60
|
|
2021-01-22
|
1
|
0
|
1
|
15.00
|
|
2021-01-14
|
0
|
8
|
-8
|
17.20
|
|
2021-01-12
|
10
|
0
|
10
|
16.25
|
|
2021-01-08
|
0
|
11
|
-11
|
19.60
|
|
2020-12-18
|
0
|
3
|
-3
|
15.50
|
|
2020-12-10
|
3
|
2
|
1
|
13.10
|
|
2020-11-17
|
0
|
0
|
0
|
12.40
|
|
2020-10-30
|
2
|
1
|
1
|
12.45
|
|
2020-09-28
|
0
|
1
|
-1
|
12.15
|
|
2020-09-09
|
0
|
1
|
-1
|
12.00
|
|
2020-09-04
|
1
|
0
|
1
|
12.00
|
|
2020-08-25
|
0
|
1
|
-1
|
12.00
|
|
2020-08-12
|
0
|
0
|
0
|
12.55
|
|
2020-08-03
|
0
|
0
|
0
|
12.35
|
|
2020-06-18
|
0
|
1
|
-1
|
12.70
|
|
2020-06-17
|
1
|
0
|
1
|
12.90
|
|
2020-06-12
|
0
|
0
|
0
|
12.50
|
|
2020-05-26
|
0
|
1
|
-1
|
11.80
|
|
2020-04-22
|
0
|
0
|
0
|
10.80
|
|
2020-04-16
|
0
|
0
|
0
|
10.85
|
|
2020-04-08
|
1
|
0
|
1
|
9.38
|
|
2020-03-27
|
0
|
0
|
0
|
9.01
|
|
2020-01-06
|
0
|
0
|
0
|
12.25
|
|
2019-10-30
|
0
|
1
|
-1
|
12.70
|
|
2019-08-28
|
0
|
0
|
0
|
12.30
|
| 合計 | 6481 | 5584 | 897 | |
