| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
42
|
-38
|
67.90
|
|
2026-05-11
|
53
|
7
|
46
|
68.20
|
|
2026-01-19
|
6
|
20
|
-14
|
49.80
|
|
2026-01-16
|
16
|
0
|
16
|
46.80
|
|
2025-10-23
|
27
|
65
|
-38
|
55.70
|
|
2025-09-23
|
1
|
22
|
-21
|
48.55
|
|
2025-09-12
|
43
|
27
|
16
|
46.45
|
|
2025-09-10
|
0
|
6
|
-6
|
43.60
|
|
2025-08-26
|
1
|
22
|
-21
|
42.25
|
|
2025-08-25
|
11
|
0
|
11
|
48.00
|
|
2025-08-01
|
1
|
0
|
1
|
42.15
|
|
2025-07-15
|
0
|
1
|
-1
|
41.55
|
|
2025-06-03
|
0
|
1
|
-1
|
42.10
|
|
2025-05-21
|
1
|
0
|
1
|
43.30
|
|
2025-04-24
|
2
|
0
|
2
|
37.60
|
|
2025-04-22
|
60
|
0
|
60
|
36.80
|
|
2025-04-16
|
43
|
0
|
43
|
38.00
|
|
2025-04-14
|
60
|
0
|
60
|
36.75
|
|
2025-04-11
|
59
|
0
|
59
|
36.05
|
|
2025-03-31
|
30
|
0
|
30
|
42.80
|
|
2025-02-14
|
0
|
3
|
-3
|
47.20
|
|
2025-02-04
|
1
|
0
|
1
|
46.15
|
|
2025-01-20
|
0
|
1
|
-1
|
45.45
|
|
2024-12-09
|
2
|
26
|
-24
|
52.70
|
|
2024-11-29
|
6
|
0
|
6
|
48.95
|
|
2024-11-28
|
14
|
0
|
14
|
49.20
|
|
2024-11-27
|
0
|
10
|
-10
|
49.50
|
|
2024-10-11
|
0
|
2
|
-2
|
47.55
|
|
2024-09-25
|
2
|
51
|
-49
|
50.80
|
|
2024-08-27
|
0
|
10
|
-10
|
50.10
|
|
2024-08-26
|
0
|
14
|
-14
|
50.10
|
|
2024-08-22
|
1
|
15
|
-14
|
49.55
|
|
2024-08-21
|
0
|
5
|
-5
|
49.00
|
|
2024-08-19
|
21
|
0
|
21
|
55.10
|
|
2024-08-06
|
90
|
0
|
90
|
46.50
|
|
2024-08-05
|
11
|
0
|
11
|
46.85
|
|
2024-07-08
|
0
|
16
|
-16
|
55.70
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
12
|
0
|
12
|
55.20
|
|
2024-06-17
|
21
|
1
|
20
|
57.10
|
|
2024-06-14
|
2
|
39
|
-37
|
56.50
|
|
2024-06-11
|
4
|
32
|
-28
|
54.40
|
|
2024-05-30
|
29
|
60
|
-31
|
55.10
|
|
2024-05-29
|
7
|
84
|
-77
|
55.00
|
|
2024-05-28
|
10
|
52
|
-42
|
54.90
|
|
2024-05-27
|
0
|
30
|
-30
|
54.00
|
|
2024-05-22
|
5
|
25
|
-20
|
53.60
|
|
2024-05-17
|
0
|
30
|
-30
|
53.70
|
|
2024-05-16
|
0
|
3
|
-3
|
53.10
|
|
2024-05-15
|
0
|
3
|
-3
|
52.90
|
|
2024-05-14
|
0
|
30
|
-30
|
52.70
|
|
2024-05-10
|
0
|
30
|
-30
|
52.90
|
|
2024-05-09
|
0
|
34
|
-34
|
53.20
|
|
2024-04-22
|
14
|
0
|
14
|
49.80
|
|
2024-04-15
|
2
|
0
|
2
|
51.30
|
|
2024-04-03
|
0
|
45
|
-45
|
53.50
|
|
2024-04-01
|
0
|
20
|
-20
|
52.80
|
|
2024-03-07
|
1
|
109
|
-108
|
55.10
|
|
2024-02-29
|
16
|
0
|
16
|
56.70
|
|
2024-02-23
|
43
|
0
|
43
|
56.10
|
|
2024-02-22
|
12
|
3
|
9
|
56.70
|
|
2024-02-21
|
0
|
9
|
-9
|
56.80
|
|
2024-01-26
|
9
|
0
|
9
|
55.60
|
|
2023-12-15
|
0
|
16
|
-16
|
63.20
|
|
2023-12-14
|
16
|
0
|
16
|
64.30
|
|
2023-12-07
|
1
|
23
|
-22
|
62.50
|
|
2023-11-24
|
0
|
8
|
-8
|
59.50
|
|
2023-11-08
|
10
|
35
|
-25
|
56.90
|
|
2023-11-03
|
9
|
1
|
8
|
58.50
|
|
2023-10-20
|
0
|
11
|
-11
|
56.60
|
|
2023-09-11
|
22
|
3
|
19
|
52.00
|
|
2023-09-01
|
0
|
10
|
-10
|
48.50
|
|
2023-08-24
|
0
|
10
|
-10
|
46.20
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-08-14
|
10
|
0
|
10
|
53.10
|
|
2023-07-25
|
5
|
0
|
5
|
52.90
|
|
2023-07-10
|
6
|
0
|
6
|
51.60
|
|
2023-06-30
|
0
|
2
|
-2
|
52.40
|
|
2023-06-07
|
0
|
5
|
-5
|
53.70
|
|
2023-05-22
|
5
|
0
|
5
|
52.90
|
|
2023-04-20
|
1
|
17
|
-16
|
58.50
|
|
2023-04-19
|
16
|
0
|
16
|
60.60
|
|
2022-11-04
|
0
|
5
|
-5
|
49.80
|
|
2022-09-07
|
8
|
0
|
8
|
56.70
|
|
2022-08-25
|
0
|
11
|
-11
|
63.90
|
|
2022-08-22
|
11
|
1
|
10
|
64.20
|
|
2022-08-04
|
5
|
13
|
-8
|
59.70
|
|
2022-08-02
|
14
|
9
|
5
|
60.70
|
|
2022-06-20
|
8
|
0
|
8
|
63.80
|
|
2022-06-10
|
0
|
17
|
-17
|
72.60
|
|
2022-06-07
|
18
|
3
|
15
|
73.90
|
|
2022-05-27
|
58
|
13
|
45
|
69.90
|
|
2022-05-25
|
0
|
29
|
-29
|
67.10
|
|
2022-05-23
|
2
|
21
|
-19
|
68.00
|
|
2022-05-19
|
56
|
14
|
42
|
68.10
|
|
2022-05-18
|
6
|
13
|
-7
|
64.30
|
|
2022-04-15
|
30
|
0
|
30
|
62.10
|
|
2022-03-08
|
30
|
0
|
30
|
64.10
|
|
2022-03-07
|
40
|
0
|
40
|
66.00
|
|
2022-02-24
|
61
|
0
|
61
|
66.60
|
|
2022-01-26
|
41
|
0
|
41
|
67.00
|
|
2022-01-24
|
81
|
3
|
78
|
69.30
|
|
2021-12-21
|
6
|
0
|
6
|
79.60
|
|
2021-11-11
|
3
|
42
|
-39
|
77.10
|
|
2021-11-10
|
24
|
5
|
19
|
77.50
|
|
2021-10-21
|
1
|
38
|
-37
|
67.10
|
|
2021-10-19
|
37
|
2
|
35
|
67.40
|
|
2021-09-23
|
2
|
13
|
-11
|
68.80
|
|
2021-09-22
|
12
|
0
|
12
|
68.00
|
|
2021-08-23
|
16
|
45
|
-29
|
77.10
|
|
2021-08-20
|
3
|
19
|
-16
|
70.60
|
|
2021-07-16
|
33
|
4
|
29
|
79.20
|
|
2021-06-03
|
30
|
5
|
25
|
66.60
|
|
2021-04-26
|
34
|
755
|
-721
|
72.20
|
|
2021-04-14
|
5
|
53
|
-48
|
56.60
|
|
2021-03-31
|
17
|
68
|
-51
|
58.20
|
|
2021-03-17
|
350
|
2
|
348
|
53.00
|
|
2021-03-16
|
317
|
42
|
275
|
52.90
|
|
2021-03-12
|
41
|
64
|
-23
|
51.80
|
|
2021-03-10
|
2
|
13
|
-11
|
49.70
|
|
2021-03-08
|
2
|
177
|
-175
|
49.35
|
|
2021-02-23
|
175
|
14
|
161
|
52.00
|
|
2021-01-08
|
13
|
68
|
-55
|
49.10
|
|
2021-01-07
|
32
|
7
|
25
|
50.70
|
|
2020-12-30
|
11
|
31
|
-20
|
50.50
|
|
2020-12-21
|
41
|
1
|
40
|
44.00
|
|
2020-12-04
|
5
|
40
|
-35
|
42.55
|
|
2020-12-02
|
53
|
2
|
51
|
42.65
|
|
2020-11-02
|
3
|
20
|
-17
|
35.90
|
|
2020-10-29
|
1
|
22
|
-21
|
37.40
|
|
2020-10-27
|
6
|
21
|
-15
|
38.65
|
|
2020-10-23
|
11
|
0
|
11
|
37.95
|
|
2020-10-12
|
12
|
50
|
-38
|
38.20
|
|
2020-09-30
|
0
|
40
|
-40
|
36.90
|
|
2020-09-21
|
177
|
112
|
65
|
40.50
|
|
2020-09-17
|
1
|
6
|
-5
|
35.95
|
|
2020-09-16
|
0
|
25
|
-25
|
35.55
|
|
2020-09-08
|
0
|
8
|
-8
|
35.55
|
|
2020-07-30
|
10
|
17
|
-7
|
35.70
|
|
2020-06-29
|
13
|
51
|
-38
|
38.35
|
|
2020-06-16
|
20
|
0
|
20
|
38.10
|
|
2020-06-12
|
11
|
2
|
9
|
37.70
|
|
2020-05-26
|
26
|
73
|
-47
|
40.70
|
|
2020-05-25
|
94
|
36
|
58
|
40.90
|
|
2020-05-22
|
26
|
1
|
25
|
38.20
|
|
2020-05-21
|
12
|
1
|
11
|
38.80
|
|
2020-05-14
|
15
|
3
|
12
|
37.55
|
|
2020-05-12
|
1
|
27
|
-26
|
38.20
|
|
2020-04-27
|
21
|
0
|
21
|
36.40
|
|
2020-04-24
|
22
|
4
|
18
|
36.05
|
|
2020-01-30
|
11
|
0
|
11
|
43.25
|
|
2020-01-14
|
11
|
0
|
11
|
48.25
|
|
2020-01-02
|
23
|
9
|
14
|
50.90
|
|
2019-12-20
|
3
|
30
|
-27
|
48.55
|
|
2019-12-18
|
2
|
30
|
-28
|
49.00
|
|
2019-12-16
|
3
|
42
|
-39
|
50.00
|
|
2019-12-13
|
0
|
30
|
-30
|
47.80
|
|
2019-12-06
|
20
|
49
|
-29
|
49.65
|
|
2019-12-04
|
6
|
26
|
-20
|
44.80
|
|
2019-12-03
|
1
|
25
|
-24
|
44.85
|
|
2019-10-16
|
14
|
47
|
-33
|
47.10
|
|
2019-10-07
|
0
|
25
|
-25
|
44.75
|
|
2019-09-18
|
40
|
169
|
-129
|
45.90
|
|
2019-09-16
|
25
|
15
|
10
|
42.75
|
|
2019-09-12
|
44
|
3
|
41
|
43.70
|
|
2019-09-05
|
21
|
1
|
20
|
46.20
|
|
2019-08-29
|
34
|
2
|
32
|
46.40
|
|
2019-08-13
|
0
|
18
|
-18
|
38.25
|
| 合計 | 3348 | 3848 | -500 | |