| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
0
|
6
|
16.85
|
|
2026-05-05
|
0
|
11
|
-11
|
16.25
|
|
2026-04-22
|
11
|
0
|
11
|
17.30
|
|
2026-04-07
|
0
|
5
|
-5
|
15.85
|
|
2026-03-25
|
0
|
3
|
-3
|
16.60
|
|
2026-03-23
|
5
|
56
|
-51
|
17.80
|
|
2026-03-20
|
56
|
0
|
56
|
16.95
|
|
2026-02-03
|
0
|
15
|
-15
|
17.15
|
|
2026-01-26
|
0
|
10
|
-10
|
18.90
|
|
2026-01-21
|
10
|
0
|
10
|
19.55
|
|
2025-12-05
|
1
|
17
|
-16
|
20.65
|
|
2025-11-28
|
1
|
0
|
1
|
17.55
|
|
2025-11-18
|
0
|
36
|
-36
|
17.65
|
|
2025-11-13
|
25
|
1
|
24
|
18.50
|
|
2025-11-12
|
0
|
10
|
-10
|
19.80
|
|
2025-11-10
|
25
|
1
|
24
|
20.45
|
|
2025-11-07
|
2
|
138
|
-136
|
22.25
|
|
2025-11-06
|
128
|
0
|
128
|
20.35
|
|
2025-09-26
|
0
|
1
|
-1
|
13.00
|
|
2025-09-25
|
3
|
0
|
3
|
13.10
|
|
2025-09-03
|
0
|
3
|
-3
|
7.48
|
|
2025-09-02
|
3
|
0
|
3
|
7.44
|
|
2025-08-21
|
0
|
8
|
-8
|
7.38
|
|
2025-08-20
|
8
|
0
|
8
|
7.38
|
|
2025-08-19
|
0
|
6
|
-6
|
7.49
|
|
2025-08-15
|
6
|
0
|
6
|
7.56
|
|
2025-08-07
|
0
|
5
|
-5
|
7.34
|
|
2025-07-31
|
4
|
1
|
3
|
7.39
|
|
2025-07-30
|
1
|
0
|
1
|
7.50
|
|
2025-07-14
|
0
|
2
|
-2
|
7.06
|
|
2025-07-11
|
2
|
0
|
2
|
7.17
|
|
2025-07-03
|
0
|
0
|
0
|
6.30
|
|
2025-05-12
|
0
|
1
|
-1
|
6.47
|
|
2025-05-09
|
1
|
0
|
1
|
6.38
|
|
2025-02-21
|
2
|
0
|
2
|
15.55
|
|
2025-02-19
|
4
|
0
|
4
|
15.60
|
|
2025-02-11
|
1
|
0
|
1
|
15.60
|
|
2024-12-11
|
0
|
8
|
-8
|
16.10
|
|
2024-11-22
|
0
|
2
|
-2
|
16.20
|
|
2024-11-11
|
0
|
5
|
-5
|
16.05
|
|
2024-09-24
|
0
|
5
|
-5
|
18.20
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-05-23
|
5
|
22
|
-17
|
19.00
|
|
2024-04-02
|
10
|
0
|
10
|
17.05
|
|
2024-04-01
|
0
|
10
|
-10
|
17.25
|
|
2024-03-26
|
10
|
0
|
10
|
16.90
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-07
|
1
|
25
|
-24
|
19.15
|
|
2024-02-21
|
14
|
59
|
-45
|
19.60
|
|
2024-02-16
|
64
|
3
|
61
|
16.15
|
|
2024-01-24
|
0
|
12
|
-12
|
13.85
|
|
2024-01-19
|
2
|
50
|
-48
|
14.40
|
|
2024-01-17
|
49
|
0
|
49
|
14.15
|
|
2024-01-02
|
0
|
51
|
-51
|
13.70
|
|
2023-11-29
|
2
|
0
|
2
|
15.80
|
|
2023-11-27
|
4
|
0
|
4
|
16.00
|
|
2023-09-01
|
0
|
8
|
-8
|
14.10
|
|
2023-08-02
|
0
|
16
|
-16
|
6.80
|
|
2023-07-21
|
0
|
6
|
-6
|
6.73
|
|
2023-06-15
|
0
|
5
|
-5
|
6.85
|
|
2023-04-25
|
10
|
0
|
10
|
6.33
|
|
2023-04-19
|
0
|
1
|
-1
|
6.38
|
|
2023-04-18
|
0
|
3
|
-3
|
6.36
|
|
2023-03-24
|
0
|
6
|
-6
|
6.50
|
|
2023-03-06
|
1
|
55
|
-54
|
6.72
|
|
2023-02-24
|
6
|
0
|
6
|
8.36
|
|
2023-02-22
|
13
|
0
|
13
|
8.37
|
|
2023-01-13
|
8
|
0
|
8
|
8.82
|
|
2022-12-29
|
0
|
20
|
-20
|
9.06
|
|
2022-12-21
|
0
|
0
|
0
|
8.35
|
|
2022-12-14
|
5
|
0
|
5
|
8.52
|
|
2022-12-13
|
5
|
0
|
5
|
8.43
|
|
2022-12-06
|
7
|
0
|
7
|
9.00
|
|
2022-11-29
|
10
|
0
|
10
|
8.56
|
|
2022-11-25
|
8
|
0
|
8
|
8.63
|
|
2022-08-17
|
0
|
8
|
-8
|
11.10
|
|
2022-07-11
|
10
|
0
|
10
|
9.01
|
|
2022-07-08
|
3
|
0
|
3
|
9.13
|
|
2022-05-20
|
0
|
8
|
-8
|
11.00
|
|
2022-05-17
|
4
|
0
|
4
|
10.80
|
|
2022-05-04
|
2
|
0
|
2
|
11.20
|
|
2022-04-20
|
0
|
10
|
-10
|
12.10
|
|
2022-03-08
|
12
|
0
|
12
|
12.15
|
|
2022-02-15
|
1
|
0
|
1
|
12.30
|
|
2022-02-10
|
3
|
0
|
3
|
12.75
|
|
2021-10-05
|
5
|
0
|
5
|
11.25
|
|
2021-08-26
|
0
|
15
|
-15
|
13.15
|
|
2021-07-27
|
0
|
10
|
-10
|
13.80
|
|
2021-07-22
|
0
|
14
|
-14
|
13.85
|
|
2021-06-02
|
0
|
5
|
-5
|
13.10
|
|
2021-04-22
|
0
|
35
|
-35
|
14.00
|
|
2021-04-16
|
0
|
11
|
-11
|
14.65
|
|
2021-03-03
|
0
|
10
|
-10
|
13.45
|
|
2021-03-02
|
11
|
0
|
11
|
13.15
|
|
2021-02-03
|
0
|
4
|
-4
|
12.20
|
|
2021-01-29
|
0
|
10
|
-10
|
12.25
|
|
2021-01-27
|
10
|
0
|
10
|
12.25
|
|
2021-01-26
|
0
|
11
|
-11
|
12.50
|
|
2021-01-19
|
0
|
10
|
-10
|
13.35
|
|
2020-12-10
|
0
|
10
|
-10
|
15.25
|
|
2020-12-02
|
1
|
23
|
-22
|
16.10
|
|
2020-12-01
|
30
|
0
|
30
|
16.20
|
|
2020-11-24
|
0
|
33
|
-33
|
15.40
|
|
2020-11-23
|
28
|
0
|
28
|
15.60
|
|
2020-11-02
|
0
|
14
|
-14
|
15.90
|
|
2020-10-05
|
0
|
5
|
-5
|
15.30
|
|
2020-09-21
|
14
|
127
|
-113
|
17.00
|
|
2020-09-18
|
124
|
10
|
114
|
17.80
|
|
2020-08-06
|
44
|
12
|
32
|
20.90
|
|
2020-08-03
|
8
|
0
|
8
|
15.75
|
|
2020-06-23
|
57
|
3318
|
-3261
|
13.70
|
|
2020-06-16
|
0
|
4
|
-4
|
10.50
|
|
2020-05-28
|
10
|
37
|
-27
|
11.25
|
|
2020-05-27
|
37
|
5
|
32
|
11.30
|
|
2020-03-31
|
0
|
0
|
-4
|
6.83
|
|
2020-03-10
|
0
|
16
|
-16
|
11.45
|
|
2020-02-11
|
0
|
170
|
-170
|
12.10
|
|
2020-01-17
|
12
|
0
|
12
|
14.55
|
|
2019-11-20
|
0
|
18
|
-18
|
14.80
|
|
2019-11-18
|
0
|
18
|
-18
|
14.65
|
|
2019-11-06
|
20
|
0
|
20
|
11.70
|
|
2019-11-05
|
10
|
0
|
10
|
11.90
|
|
2019-10-28
|
5
|
0
|
5
|
11.25
|
|
2019-10-25
|
10
|
0
|
10
|
11.30
|
|
2019-08-15
|
3
|
0
|
3
|
11.15
|
|
2019-07-19
|
5
|
0
|
5
|
12.70
|
| 合計 | 1018 | 4729 | -3715 | |
