| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
5
|
-5
|
27.80
|
|
2026-04-07
|
0
|
2
|
-2
|
27.95
|
|
2026-03-19
|
0
|
2
|
-2
|
26.45
|
|
2026-01-05
|
0
|
11
|
-11
|
32.00
|
|
2025-12-31
|
488
|
0
|
488
|
31.00
|
|
2025-12-30
|
69
|
0
|
69
|
30.65
|
|
2025-12-29
|
308
|
0
|
308
|
31.65
|
|
2025-12-26
|
108
|
1
|
107
|
30.75
|
|
2025-12-24
|
56
|
1
|
55
|
31.00
|
|
2025-12-19
|
0
|
30
|
-30
|
30.90
|
|
2025-12-18
|
150
|
0
|
150
|
31.35
|
|
2025-12-10
|
55
|
0
|
55
|
29.00
|
|
2025-11-27
|
0
|
15
|
-15
|
25.30
|
|
2025-11-19
|
0
|
4
|
-4
|
19.30
|
|
2025-11-18
|
4
|
6
|
-2
|
19.30
|
|
2025-11-17
|
6
|
5
|
1
|
19.30
|
|
2025-11-14
|
3
|
5
|
-2
|
19.35
|
|
2025-11-13
|
3
|
2
|
1
|
19.40
|
|
2025-11-12
|
6
|
2
|
4
|
19.40
|
|
2025-11-11
|
2
|
5
|
-3
|
19.55
|
|
2025-11-10
|
5
|
7
|
-2
|
19.50
|
|
2025-11-07
|
7
|
4
|
3
|
19.30
|
|
2025-11-06
|
4
|
5
|
-1
|
19.70
|
|
2025-11-05
|
5
|
2
|
3
|
19.70
|
|
2025-10-23
|
1
|
0
|
1
|
19.80
|
|
2025-10-17
|
10
|
0
|
10
|
19.80
|
|
2025-10-16
|
0
|
4
|
-4
|
19.45
|
|
2025-10-15
|
3
|
0
|
3
|
19.00
|
|
2025-10-03
|
1
|
0
|
1
|
19.25
|
|
2025-10-02
|
0
|
2
|
-2
|
19.25
|
|
2025-10-01
|
2
|
0
|
2
|
19.10
|
|
2025-09-30
|
0
|
2
|
-2
|
19.30
|
|
2025-09-24
|
2
|
0
|
2
|
19.30
|
|
2025-09-22
|
0
|
5
|
-5
|
20.40
|
|
2025-09-11
|
2
|
0
|
2
|
18.90
|
|
2025-09-08
|
3
|
0
|
3
|
19.40
|
|
2025-09-05
|
1
|
0
|
1
|
19.30
|
|
2025-09-04
|
3
|
1
|
2
|
19.50
|
|
2025-09-03
|
0
|
3
|
-3
|
19.55
|
|
2025-09-02
|
7
|
9
|
-2
|
20.55
|
|
2025-09-01
|
6
|
4
|
2
|
20.05
|
|
2025-08-29
|
4
|
2
|
2
|
20.05
|
|
2025-08-26
|
4
|
0
|
4
|
18.70
|
|
2025-08-22
|
0
|
6
|
-6
|
19.45
|
|
2025-08-21
|
19
|
1
|
18
|
18.60
|
|
2025-08-20
|
20
|
4
|
16
|
18.35
|
|
2025-08-19
|
2
|
0
|
2
|
17.50
|
|
2025-08-18
|
2
|
0
|
2
|
17.60
|
|
2025-08-15
|
2
|
0
|
2
|
17.55
|
|
2025-08-14
|
1
|
0
|
1
|
17.60
|
|
2025-08-01
|
0
|
12
|
-12
|
18.30
|
|
2025-07-31
|
10
|
1
|
9
|
16.95
|
|
2025-07-25
|
2
|
0
|
2
|
15.70
|
|
2025-07-14
|
0
|
13
|
-13
|
19.90
|
|
2025-07-08
|
0
|
2
|
-2
|
16.60
|
|
2025-07-07
|
0
|
2
|
-2
|
16.20
|
|
2025-07-04
|
2
|
0
|
2
|
16.10
|
|
2025-06-30
|
0
|
3
|
-3
|
15.85
|
|
2025-06-26
|
1
|
0
|
1
|
15.50
|
|
2025-06-25
|
0
|
1
|
-1
|
15.30
|
|
2025-06-24
|
2
|
0
|
2
|
15.20
|
|
2025-06-20
|
1
|
2
|
-1
|
16.10
|
|
2025-06-19
|
4
|
0
|
4
|
17.30
|
|
2025-06-18
|
0
|
1
|
-1
|
17.40
|
|
2025-06-17
|
1
|
4
|
-3
|
17.50
|
|
2025-06-16
|
1
|
2
|
-1
|
16.50
|
|
2025-06-13
|
2
|
0
|
2
|
16.75
|
|
2025-06-12
|
0
|
1
|
-1
|
16.50
|
|
2025-06-10
|
2
|
0
|
2
|
16.50
|
|
2025-06-06
|
2
|
0
|
2
|
17.35
|
|
2025-06-05
|
0
|
7
|
-7
|
19.00
|
|
2025-05-19
|
1
|
0
|
1
|
16.55
|
|
2025-05-15
|
4
|
0
|
4
|
17.40
|
|
2025-05-14
|
1
|
2
|
-1
|
18.00
|
|
2025-05-13
|
3
|
1
|
2
|
18.00
|
|
2025-05-12
|
1
|
0
|
1
|
17.65
|
|
2025-05-07
|
0
|
1
|
-1
|
17.80
|
|
2025-05-06
|
1
|
1
|
0
|
18.00
|
|
2025-04-29
|
0
|
1
|
-1
|
17.10
|
|
2025-04-28
|
1
|
0
|
1
|
17.50
|
|
2025-04-22
|
1
|
0
|
1
|
18.05
|
|
2025-04-18
|
0
|
1
|
-1
|
19.50
|
|
2025-04-02
|
1
|
0
|
1
|
19.95
|
|
2025-03-06
|
0
|
2
|
-2
|
19.10
|
|
2025-03-05
|
2
|
0
|
2
|
18.95
|
|
2025-02-27
|
0
|
1
|
-1
|
19.50
|
|
2025-02-26
|
1
|
0
|
1
|
19.75
|
|
2025-02-06
|
16
|
0
|
16
|
20.60
|
|
2025-02-05
|
0
|
2
|
-2
|
18.75
|
|
2025-01-09
|
2
|
2
|
0
|
16.25
|
|
2024-11-22
|
2
|
0
|
2
|
24.00
|
|
2024-07-29
|
0
|
9
|
-9
|
30.10
|
|
2024-07-26
|
2
|
64
|
-62
|
31.30
|
|
2024-07-23
|
70
|
0
|
70
|
29.00
|
|
2024-07-19
|
0
|
2
|
-2
|
24.00
|
|
2024-07-12
|
0
|
2
|
-2
|
23.80
|
|
2024-07-10
|
2
|
2
|
0
|
23.50
|
|
2024-07-09
|
2
|
0
|
2
|
23.70
|
|
2024-07-08
|
0
|
1
|
-1
|
23.75
|
|
2024-07-05
|
0
|
1
|
-1
|
23.80
|
|
2024-07-04
|
2
|
0
|
2
|
23.80
|
|
2024-07-02
|
0
|
1
|
-1
|
23.80
|
|
2024-07-01
|
2
|
2
|
0
|
23.80
|
|
2024-06-28
|
3
|
0
|
3
|
24.00
|
|
2024-06-19
|
0
|
2
|
-2
|
23.95
|
|
2024-06-11
|
2
|
2
|
0
|
24.15
|
|
2024-06-06
|
0
|
2
|
-2
|
23.95
|
|
2024-06-05
|
2
|
0
|
2
|
23.80
|
|
2024-05-22
|
2
|
2
|
0
|
24.10
|
|
2024-05-21
|
2
|
2
|
0
|
|
|
2024-05-17
|
0
|
1
|
-1
|
23.90
|
|
2024-05-14
|
3
|
0
|
3
|
24.00
|
|
2024-05-03
|
0
|
1
|
-1
|
23.50
|
|
2024-02-29
|
1
|
0
|
1
|
26.40
|
|
2024-01-19
|
0
|
5
|
-5
|
23.10
|
|
2024-01-16
|
5
|
0
|
5
|
25.70
|
|
2024-01-12
|
0
|
6
|
-6
|
23.00
|
|
2023-12-19
|
0
|
1
|
-1
|
17.20
|
|
2023-12-13
|
0
|
2
|
-2
|
17.25
|
|
2023-12-12
|
0
|
1
|
-1
|
17.20
|
|
2023-12-06
|
1
|
1
|
0
|
17.30
|
|
2023-11-28
|
2
|
2
|
0
|
17.40
|
|
2023-11-27
|
2
|
0
|
2
|
17.05
|
|
2023-11-24
|
0
|
1
|
-1
|
17.50
|
|
2023-11-22
|
2
|
0
|
2
|
17.30
|
|
2023-11-21
|
3
|
2
|
1
|
17.60
|
|
2023-11-16
|
0
|
1
|
-1
|
17.60
|
|
2023-11-15
|
3
|
0
|
3
|
17.35
|
|
2023-11-14
|
0
|
2
|
-2
|
17.35
|
|
2023-11-06
|
0
|
1
|
-1
|
17.70
|
|
2023-11-03
|
1
|
0
|
1
|
17.55
|
|
2023-10-16
|
0
|
1
|
-1
|
17.80
|
|
2023-10-12
|
0
|
3
|
-3
|
17.40
|
|
2023-10-02
|
2
|
0
|
2
|
17.20
|
|
2023-09-20
|
0
|
1
|
-1
|
17.70
|
|
2023-09-14
|
0
|
1
|
-1
|
17.60
|
|
2023-09-05
|
2
|
0
|
2
|
17.45
|
|
2023-08-24
|
0
|
2
|
-2
|
17.60
|
|
2023-08-23
|
0
|
2
|
-2
|
17.45
|
|
2023-08-21
|
0
|
1
|
-1
|
17.50
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-17
|
0
|
3
|
-3
|
17.80
|
|
2023-08-16
|
4
|
2
|
2
|
17.90
|
|
2023-08-15
|
2
|
0
|
2
|
17.30
|
|
2023-08-11
|
0
|
2
|
-2
|
17.90
|
|
2023-08-10
|
2
|
0
|
2
|
17.15
|
|
2023-07-21
|
3
|
0
|
3
|
19.15
|
|
2023-07-18
|
0
|
4
|
-4
|
18.00
|
|
2023-07-14
|
0
|
8
|
-8
|
17.40
|
|
2023-07-13
|
7
|
5
|
2
|
16.70
|
|
2023-07-12
|
4
|
2
|
2
|
16.70
|
|
2023-07-11
|
7
|
0
|
7
|
16.85
|
|
2023-07-10
|
0
|
4
|
-4
|
17.20
|
|
2023-07-06
|
5
|
3
|
2
|
16.75
|
|
2023-07-05
|
5
|
0
|
5
|
16.60
|
|
2023-06-28
|
1
|
0
|
1
|
16.20
|
|
2023-06-27
|
2
|
0
|
2
|
16.35
|
|
2023-06-26
|
4
|
0
|
4
|
16.60
|
|
2023-06-14
|
5
|
0
|
5
|
17.35
|
|
2023-06-09
|
10
|
0
|
10
|
17.95
|
|
2023-05-25
|
0
|
1
|
-1
|
14.40
|
|
2023-05-23
|
4
|
2
|
2
|
14.45
|
|
2023-05-22
|
3
|
3
|
0
|
14.45
|
|
2023-05-19
|
3
|
0
|
3
|
14.20
|
|
2023-05-18
|
0
|
3
|
-3
|
14.55
|
|
2023-05-17
|
3
|
0
|
3
|
14.20
|
|
2023-05-11
|
0
|
4
|
-4
|
14.20
|
|
2023-05-09
|
2
|
0
|
2
|
14.20
|
|
2023-03-30
|
2
|
0
|
2
|
14.10
|
|
2023-03-27
|
0
|
1
|
-1
|
14.25
|
|
2023-03-22
|
0
|
2
|
-2
|
14.40
|
|
2023-03-21
|
3
|
3
|
0
|
14.45
|
|
2023-03-20
|
2
|
1
|
1
|
14.55
|
|
2023-03-17
|
2
|
0
|
2
|
14.60
|
|
2023-03-07
|
0
|
3
|
-3
|
13.70
|
|
2023-03-06
|
2
|
0
|
2
|
13.50
|
|
2023-03-03
|
0
|
1
|
-1
|
13.60
|
|
2023-03-02
|
2
|
0
|
2
|
13.45
|
|
2023-02-20
|
0
|
3
|
-3
|
13.50
|
|
2023-02-13
|
3
|
0
|
3
|
13.35
|
|
2023-02-07
|
0
|
2
|
-2
|
13.15
|
|
2023-02-06
|
0
|
1
|
-1
|
13.10
|
|
2023-02-03
|
0
|
2
|
-2
|
13.10
|
|
2023-01-16
|
0
|
1
|
-1
|
13.10
|
|
2023-01-13
|
3
|
0
|
3
|
13.15
|
|
2023-01-12
|
3
|
0
|
3
|
13.45
|
|
2023-01-10
|
0
|
1
|
-1
|
13.45
|
|
2023-01-09
|
0
|
1
|
-1
|
13.00
|
|
2023-01-05
|
0
|
2
|
-2
|
13.20
|
|
2023-01-04
|
2
|
0
|
2
|
13.00
|
|
2023-01-03
|
1
|
0
|
1
|
13.00
|
|
2022-12-30
|
0
|
2
|
-2
|
13.35
|
|
2022-12-29
|
3
|
1
|
2
|
13.05
|
|
2022-12-27
|
0
|
1
|
-1
|
13.20
|
|
2022-12-26
|
2
|
0
|
2
|
13.30
|
|
2022-12-15
|
0
|
1
|
-1
|
13.30
|
|
2022-12-14
|
1
|
1
|
0
|
13.20
|
|
2022-12-13
|
1
|
0
|
1
|
13.20
|
|
2022-12-01
|
0
|
1
|
-1
|
13.70
|
|
2022-11-28
|
1
|
0
|
1
|
13.45
|
|
2022-11-04
|
0
|
2
|
-2
|
13.10
|
|
2022-11-03
|
2
|
1
|
1
|
12.50
|
|
2022-10-31
|
1
|
0
|
1
|
12.45
|
|
2022-09-28
|
0
|
1
|
-1
|
14.80
|
|
2022-09-23
|
0
|
1
|
-1
|
15.00
|
|
2022-09-06
|
2
|
0
|
2
|
15.60
|
|
2022-08-29
|
0
|
1
|
-1
|
17.20
|
|
2022-08-17
|
0
|
3
|
-3
|
16.10
|
|
2022-08-16
|
3
|
0
|
3
|
16.00
|
|
2022-08-12
|
0
|
1
|
-1
|
16.05
|
|
2022-08-10
|
1
|
0
|
1
|
15.85
|
|
2022-08-09
|
1
|
0
|
1
|
16.40
|
|
2022-06-30
|
0
|
2
|
-2
|
16.85
|
|
2022-06-24
|
2
|
1
|
1
|
17.30
|
|
2022-06-23
|
1
|
0
|
1
|
17.60
|
| 合計 | 1685 | 444 | 1241 | |
