| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
77
|
-77
|
34.60
|
|
2026-05-29
|
22
|
13
|
9
|
31.70
|
|
2026-05-28
|
0
|
23
|
-23
|
31.35
|
|
2026-05-27
|
93
|
1
|
92
|
32.50
|
|
2026-05-21
|
7
|
0
|
7
|
32.15
|
|
2026-05-19
|
46
|
68
|
-22
|
33.10
|
|
2026-05-18
|
2
|
23
|
-21
|
31.35
|
|
2026-05-14
|
23
|
12
|
11
|
33.60
|
|
2026-05-12
|
7
|
24
|
-17
|
34.70
|
|
2026-05-06
|
1
|
50
|
-49
|
31.10
|
|
2026-05-05
|
21
|
0
|
21
|
28.85
|
|
2026-04-30
|
9
|
0
|
9
|
26.35
|
|
2026-04-27
|
48
|
2
|
46
|
25.95
|
|
2026-04-24
|
16
|
5
|
11
|
27.25
|
|
2026-04-23
|
17
|
0
|
17
|
28.10
|
|
2026-04-21
|
300
|
382
|
-82
|
29.60
|
|
2026-04-20
|
7
|
44
|
-37
|
30.95
|
|
2026-04-09
|
2
|
10
|
-8
|
24.90
|
|
2026-04-07
|
35
|
5
|
30
|
24.05
|
|
2026-04-02
|
21
|
3
|
18
|
24.70
|
|
2026-03-31
|
38
|
0
|
38
|
23.70
|
|
2026-03-30
|
18
|
0
|
18
|
24.45
|
|
2026-03-26
|
13
|
1
|
12
|
25.70
|
|
2026-03-04
|
7
|
42
|
-35
|
29.00
|
|
2026-03-03
|
7
|
253
|
-246
|
28.70
|
|
2026-03-02
|
236
|
67
|
169
|
29.25
|
|
2026-02-26
|
27
|
8
|
19
|
26.60
|
|
2026-02-24
|
1
|
13
|
-12
|
24.65
|
|
2026-02-23
|
0
|
10
|
-10
|
24.35
|
|
2026-02-03
|
1
|
29
|
-28
|
24.55
|
|
2026-01-30
|
20
|
1
|
19
|
25.10
|
|
2026-01-29
|
0
|
15
|
-15
|
26.40
|
|
2026-01-28
|
0
|
24
|
-24
|
27.05
|
|
2026-01-22
|
28
|
4
|
24
|
29.10
|
|
2026-01-02
|
1
|
13
|
-12
|
28.75
|
|
2025-12-31
|
0
|
26
|
-26
|
28.70
|
|
2025-12-18
|
1
|
55
|
-54
|
21.45
|
|
2025-12-04
|
11
|
0
|
11
|
22.45
|
|
2025-12-01
|
2
|
0
|
2
|
16.95
|
|
2025-11-27
|
3
|
1
|
2
|
16.75
|
|
2025-11-26
|
2
|
0
|
2
|
16.05
|
|
2025-11-24
|
3
|
0
|
3
|
15.50
|
|
2025-11-21
|
5
|
0
|
5
|
15.70
|
|
2025-11-11
|
0
|
7
|
-7
|
16.45
|
|
2025-11-10
|
26
|
40
|
-14
|
16.70
|
|
2025-10-14
|
5
|
0
|
5
|
16.30
|
|
2025-10-09
|
0
|
2
|
-2
|
16.70
|
|
2025-09-30
|
0
|
4
|
-4
|
16.95
|
|
2025-09-18
|
3
|
0
|
3
|
17.80
|
|
2025-09-17
|
1
|
0
|
1
|
17.65
|
|
2025-09-15
|
0
|
1
|
-1
|
17.50
|
|
2025-09-09
|
3
|
0
|
3
|
18.00
|
|
2025-09-03
|
2
|
0
|
2
|
18.15
|
|
2025-09-01
|
2
|
0
|
2
|
18.30
|
|
2025-08-21
|
1
|
11
|
-10
|
18.65
|
|
2025-08-19
|
39
|
28
|
11
|
19.65
|
|
2025-08-14
|
30
|
0
|
30
|
18.80
|
|
2025-07-17
|
2
|
0
|
2
|
16.90
|
|
2025-07-14
|
0
|
0
|
0
|
16.35
|
|
2025-07-11
|
0
|
1
|
-1
|
16.40
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-04
|
5
|
0
|
5
|
16.60
|
|
2025-07-03
|
5
|
0
|
5
|
16.80
|
|
2025-07-02
|
3
|
0
|
3
|
16.95
|
|
2025-07-01
|
4
|
0
|
4
|
17.10
|
|
2025-06-26
|
16
|
0
|
16
|
16.60
|
|
2025-06-25
|
14
|
0
|
14
|
16.40
|
|
2025-06-24
|
2
|
0
|
2
|
16.65
|
|
2025-06-20
|
12
|
24
|
-12
|
17.05
|
|
2025-06-18
|
4
|
0
|
4
|
16.15
|
|
2025-06-12
|
1
|
0
|
1
|
16.35
|
|
2025-06-10
|
0
|
1
|
-1
|
16.25
|
|
2025-06-05
|
2
|
5
|
-3
|
16.60
|
|
2025-06-04
|
2
|
0
|
2
|
16.80
|
|
2025-06-03
|
2
|
0
|
2
|
16.50
|
|
2025-06-02
|
2
|
42
|
-40
|
16.40
|
|
2025-05-29
|
18
|
0
|
18
|
18.05
|
|
2025-05-28
|
15
|
77
|
-62
|
18.50
|
|
2025-05-27
|
76
|
18
|
58
|
18.85
|
|
2025-05-23
|
43
|
1
|
42
|
16.70
|
|
2025-05-22
|
16
|
6
|
10
|
16.20
|
|
2025-05-21
|
16
|
0
|
16
|
16.40
|
|
2025-05-20
|
4
|
0
|
4
|
16.20
|
|
2025-05-19
|
0
|
25
|
-25
|
16.20
|
|
2025-05-16
|
24
|
0
|
24
|
16.70
|
|
2025-05-15
|
48
|
0
|
48
|
16.60
|
|
2025-05-14
|
14
|
0
|
14
|
16.65
|
|
2025-03-25
|
164
|
135
|
29
|
|
|
2025-02-25
|
0
|
3
|
-3
|
21.10
|
|
2025-02-11
|
3
|
0
|
3
|
21.00
|
|
2024-12-20
|
0
|
1
|
-1
|
21.45
|
|
2024-11-20
|
15
|
4
|
11
|
24.15
|
|
2024-10-14
|
16
|
0
|
16
|
27.60
|
|
2024-09-11
|
5
|
44
|
-39
|
21.70
|
|
2024-09-10
|
91
|
50
|
41
|
23.15
|
|
2024-09-09
|
1
|
32
|
-31
|
21.05
|
|
2024-09-06
|
59
|
36
|
23
|
22.90
|
|
2024-08-30
|
0
|
3
|
-3
|
21.10
|
|
2024-08-05
|
0
|
31
|
-31
|
18.00
|
|
2024-08-02
|
0
|
16
|
-16
|
20.00
|
|
2024-08-01
|
12
|
0
|
12
|
20.70
|
|
2024-07-31
|
2
|
0
|
2
|
20.30
|
|
2024-07-30
|
2
|
0
|
2
|
20.45
|
|
2024-07-29
|
12
|
0
|
12
|
19.90
|
|
2024-07-23
|
3
|
0
|
3
|
21.30
|
|
2024-07-22
|
14
|
0
|
14
|
20.95
|
|
2024-07-19
|
6
|
0
|
6
|
21.95
|
|
2024-07-18
|
5
|
0
|
5
|
22.70
|
|
2024-06-03
|
1
|
13
|
-12
|
25.10
|
|
2024-05-17
|
0
|
13
|
-13
|
23.00
|
|
2024-05-15
|
6
|
0
|
6
|
22.55
|
|
2024-05-14
|
0
|
10
|
-10
|
23.15
|
|
2024-05-09
|
6
|
0
|
6
|
22.05
|
|
2024-05-08
|
9
|
0
|
9
|
22.45
|
|
2024-05-07
|
4
|
0
|
4
|
22.50
|
|
2024-05-06
|
12
|
0
|
12
|
22.70
|
|
2024-04-30
|
0
|
13
|
-13
|
23.00
|
|
2024-04-25
|
8
|
0
|
8
|
22.40
|
|
2024-04-24
|
5
|
0
|
5
|
23.00
|
|
2024-04-17
|
0
|
5
|
-5
|
24.70
|
|
2024-04-16
|
5
|
0
|
5
|
24.00
|
|
2024-03-26
|
5
|
25
|
-20
|
25.00
|
|
2024-03-22
|
18
|
162
|
-144
|
|
|
2024-03-21
|
7
|
26
|
-19
|
24.95
|
|
2024-03-20
|
10
|
22
|
-12
|
22.70
|
|
2024-03-14
|
2
|
7
|
-5
|
24.35
|
|
2024-03-13
|
5
|
18
|
-13
|
25.30
|
|
2024-03-12
|
72
|
13
|
59
|
25.95
|
|
2024-03-11
|
109
|
28
|
81
|
25.60
|
|
2024-03-08
|
125
|
43
|
82
|
25.30
|
|
2024-02-19
|
4
|
27
|
-23
|
24.75
|
|
2024-02-15
|
28
|
48
|
-20
|
25.10
|
|
2024-02-05
|
47
|
9
|
38
|
22.85
|
|
2024-01-31
|
31
|
2
|
29
|
27.30
|
|
2024-01-30
|
15
|
65
|
-50
|
24.85
|
|
2024-01-25
|
181
|
131
|
50
|
25.10
|
|
2024-01-23
|
20
|
70
|
-50
|
20.80
|
|
2023-11-27
|
1
|
0
|
1
|
14.30
|
|
2023-11-09
|
0
|
0
|
0
|
14.20
|
|
2023-11-07
|
0
|
0
|
0
|
14.10
|
|
2023-09-22
|
0
|
0
|
0
|
14.30
|
|
2023-09-21
|
0
|
0
|
0
|
14.30
|
|
2023-09-20
|
0
|
0
|
0
|
14.25
|
|
2023-09-11
|
0
|
1
|
-1
|
14.20
|
|
2023-08-17
|
0
|
1
|
-1
|
14.55
|
|
2023-07-13
|
0
|
0
|
0
|
14.60
|
|
2023-07-06
|
0
|
4
|
-4
|
14.85
|
|
2023-06-19
|
0
|
11
|
-11
|
14.75
|
|
2023-06-07
|
1
|
0
|
1
|
14.25
|
|
2023-05-30
|
2
|
0
|
2
|
14.10
|
|
2023-05-05
|
1
|
0
|
1
|
14.35
|
|
2023-04-24
|
2
|
0
|
2
|
14.20
|
|
2023-04-20
|
1
|
0
|
1
|
14.70
|
|
2023-04-11
|
47
|
0
|
47
|
15.20
|
|
2023-04-07
|
7
|
46
|
-39
|
16.05
|
|
2023-03-31
|
1
|
90
|
-89
|
14.55
|
|
2023-03-30
|
1
|
39
|
-38
|
14.90
|
|
2023-03-29
|
17
|
0
|
17
|
14.35
|
|
2023-03-28
|
2
|
0
|
2
|
14.40
|
|
2023-03-27
|
111
|
0
|
111
|
14.05
|
|
2023-01-06
|
0
|
2
|
-2
|
13.50
|
|
2022-12-13
|
0
|
1
|
-1
|
14.00
|
|
2022-12-06
|
2
|
0
|
2
|
14.15
|
|
2022-11-29
|
10
|
2
|
8
|
14.90
|
|
2022-07-28
|
2
|
96
|
-94
|
17.50
|
|
2022-07-27
|
0
|
2
|
-2
|
16.60
|
|
2022-07-20
|
4
|
0
|
4
|
16.65
|
|
2022-07-19
|
3
|
0
|
3
|
16.50
|
|
2022-07-18
|
0
|
10
|
-10
|
16.25
|
|
2022-07-15
|
13
|
2
|
11
|
15.85
|
|
2022-07-13
|
10
|
0
|
10
|
15.50
|
|
2022-07-12
|
18
|
0
|
18
|
15.60
|
|
2022-07-11
|
9
|
0
|
9
|
16.15
|
|
2022-07-06
|
48
|
1
|
47
|
16.40
|
|
2022-07-05
|
0
|
5
|
-5
|
17.35
|
|
2022-07-04
|
93
|
86
|
7
|
17.40
|
|
2022-06-21
|
63
|
6
|
57
|
17.75
|
|
2022-06-20
|
32
|
92
|
-60
|
17.65
|
|
2022-05-30
|
1
|
21
|
-20
|
17.90
|
|
2022-05-13
|
0
|
2
|
-2
|
16.25
|
|
2022-05-12
|
0
|
6
|
-6
|
16.30
|
|
2022-05-10
|
19
|
0
|
19
|
17.15
|
|
2022-05-06
|
0
|
16
|
-16
|
17.10
|
|
2022-04-21
|
10
|
0
|
10
|
16.70
|
|
2022-04-12
|
0
|
2
|
-2
|
16.65
|
|
2022-03-31
|
40
|
2
|
38
|
17.10
|
|
2022-03-30
|
2
|
52
|
-50
|
18.20
|
|
2022-03-29
|
8
|
0
|
8
|
16.55
|
|
2022-03-28
|
70
|
0
|
70
|
16.50
|
|
2022-03-25
|
9
|
0
|
9
|
16.65
|
|
2022-03-24
|
11
|
0
|
11
|
16.80
|
|
2022-03-23
|
19
|
37
|
-18
|
17.60
|
|
2022-03-22
|
26
|
100
|
-74
|
16.85
|
|
2022-02-21
|
15
|
0
|
15
|
17.30
|
|
2022-02-18
|
26
|
0
|
26
|
17.30
|
|
2022-02-17
|
0
|
29
|
-29
|
17.75
|
|
2022-02-07
|
16
|
19
|
-3
|
17.65
|
|
2022-01-06
|
0
|
11
|
-11
|
18.65
|
|
2021-12-28
|
11
|
1
|
10
|
19.10
|
|
2021-12-09
|
10
|
35
|
-25
|
21.05
|
|
2021-11-24
|
0
|
6
|
-6
|
19.20
|
|
2021-11-15
|
0
|
15
|
-15
|
18.70
|
|
2021-10-22
|
20
|
137
|
-117
|
15.70
|
|
2021-10-21
|
3
|
7
|
-4
|
15.50
|
|
2021-10-14
|
114
|
0
|
114
|
15.05
|
|
2021-10-01
|
8
|
0
|
8
|
16.25
|
|
2021-09-22
|
0
|
31
|
-31
|
14.65
|
|
2021-09-15
|
31
|
1
|
30
|
17.70
|
|
2021-09-10
|
2
|
16
|
-14
|
16.40
|
|
2021-09-09
|
3
|
19
|
-16
|
16.20
|
|
2021-09-08
|
38
|
54
|
-16
|
16.65
|
|
2021-09-07
|
27
|
2
|
25
|
16.00
|
|
2021-09-06
|
20
|
0
|
20
|
14.55
|
|
2021-09-03
|
0
|
158
|
-158
|
15.00
|
|
2021-08-25
|
40
|
0
|
40
|
13.80
|
|
2021-08-24
|
118
|
0
|
118
|
13.70
|
|
2021-08-17
|
4
|
38
|
-34
|
15.30
|
|
2021-08-10
|
35
|
0
|
35
|
13.95
|
|
2021-07-09
|
3
|
0
|
3
|
15.85
|
|
2021-06-29
|
2
|
151
|
-149
|
15.75
|
|
2021-05-19
|
1
|
0
|
1
|
13.25
|
|
2021-05-18
|
1
|
0
|
1
|
12.55
|
|
2021-05-13
|
28
|
0
|
28
|
12.35
|
|
2021-05-11
|
31
|
0
|
31
|
13.85
|
|
2021-05-03
|
88
|
4
|
84
|
15.00
|
|
2021-03-22
|
0
|
3
|
-3
|
15.75
|
|
2021-02-18
|
0
|
0
|
0
|
13.95
|
|
2021-02-05
|
0
|
5
|
-5
|
13.70
|
|
2021-02-03
|
9
|
4
|
5
|
13.25
|
|
2021-01-29
|
0
|
3
|
-3
|
13.00
|
|
2021-01-25
|
0
|
0
|
0
|
12.50
|
|
2021-01-19
|
2
|
0
|
2
|
12.85
|
|
2020-12-18
|
2
|
0
|
2
|
12.85
|
|
2020-12-10
|
5
|
0
|
5
|
12.85
|
|
2020-12-09
|
0
|
0
|
0
|
12.85
|
|
2020-11-04
|
1
|
0
|
1
|
12.25
|
|
2020-09-30
|
0
|
0
|
0
|
12.35
|
|
2020-09-24
|
1
|
0
|
1
|
12.50
|
|
2020-09-14
|
1
|
0
|
1
|
12.70
|
|
2020-09-03
|
1
|
0
|
1
|
12.20
|
|
2020-08-21
|
0
|
1
|
-1
|
11.90
|
|
2020-07-14
|
1
|
0
|
1
|
12.15
|
|
2020-07-09
|
2
|
24
|
-22
|
12.80
|
|
2020-07-03
|
2
|
0
|
2
|
12.50
|
|
2020-07-02
|
0
|
5
|
-5
|
12.40
|
|
2020-06-24
|
17
|
0
|
17
|
12.30
|
|
2020-06-05
|
10
|
0
|
10
|
12.90
|
|
2020-05-29
|
0
|
6
|
-6
|
13.20
|
|
2020-05-20
|
12
|
6
|
6
|
12.25
|
|
2020-05-05
|
0
|
42
|
-42
|
13.70
|
|
2020-04-29
|
3
|
0
|
3
|
12.80
|
|
2020-04-28
|
7
|
1
|
6
|
12.45
|
|
2020-04-23
|
32
|
8
|
24
|
12.40
|
|
2020-04-22
|
0
|
5
|
-5
|
11.30
|
|
2020-04-17
|
0
|
8
|
-8
|
12.05
|
|
2020-04-15
|
0
|
19
|
-19
|
11.65
|
|
2020-04-14
|
0
|
6
|
-6
|
11.80
|
|
2020-04-13
|
0
|
11
|
-11
|
11.00
|
|
2020-04-09
|
10
|
1
|
9
|
11.00
|
|
2020-04-08
|
12
|
1
|
11
|
10.85
|
|
2020-04-07
|
12
|
0
|
12
|
10.35
|
|
2020-03-27
|
3
|
0
|
3
|
9.60
|
|
2020-03-26
|
0
|
12
|
-12
|
9.50
|
|
2020-03-24
|
0
|
37
|
-37
|
9.00
|
|
2020-03-23
|
2
|
6
|
-4
|
8.73
|
|
2020-03-19
|
2
|
20
|
-18
|
8.43
|
|
2020-03-17
|
91
|
0
|
91
|
8.94
|
|
2020-03-16
|
1
|
10
|
-9
|
9.90
|
|
2020-03-12
|
1
|
24
|
-23
|
12.10
|
|
2020-03-10
|
15
|
0
|
15
|
13.70
|
|
2020-03-09
|
2
|
9
|
-7
|
13.55
|
|
2020-03-05
|
0
|
9
|
-9
|
14.55
|
|
2020-03-02
|
22
|
0
|
22
|
14.40
|
|
2020-02-27
|
0
|
14
|
-14
|
14.50
|
|
2020-02-26
|
14
|
1
|
13
|
15.10
|
|
2020-02-25
|
6
|
0
|
6
|
15.15
|
|
2020-02-24
|
4
|
1
|
3
|
15.10
|
|
2020-02-21
|
5
|
0
|
5
|
15.05
|
|
2020-01-30
|
0
|
16
|
-16
|
14.20
|
|
2020-01-17
|
2
|
12
|
-10
|
15.75
|
|
2020-01-14
|
10
|
0
|
10
|
16.00
|
|
2020-01-13
|
0
|
13
|
-13
|
15.95
|
|
2019-12-27
|
3
|
0
|
3
|
15.95
|
|
2019-12-25
|
2
|
0
|
2
|
15.55
|
|
2019-12-24
|
3
|
1
|
2
|
15.55
|
|
2019-12-23
|
0
|
17
|
-17
|
15.65
|
|
2019-12-16
|
0
|
5
|
-5
|
15.75
|
|
2019-12-06
|
1
|
0
|
1
|
16.25
|
|
2019-12-04
|
10
|
0
|
10
|
16.00
|
|
2019-12-03
|
1
|
0
|
1
|
16.20
|
|
2019-11-29
|
1
|
0
|
1
|
16.25
|
|
2019-11-27
|
1
|
0
|
1
|
16.25
|
|
2019-11-20
|
1
|
0
|
1
|
15.80
|
|
2019-11-14
|
0
|
10
|
-10
|
15.55
|
|
2019-11-05
|
10
|
0
|
10
|
15.85
|
|
2019-11-01
|
4
|
0
|
4
|
16.20
|
|
2019-10-28
|
0
|
3
|
-3
|
16.55
|
|
2019-10-23
|
1
|
6
|
-5
|
16.40
|
|
2019-10-22
|
0
|
6
|
-6
|
16.35
|
|
2019-10-18
|
6
|
0
|
6
|
16.40
|
|
2019-10-14
|
10
|
0
|
10
|
16.10
|
|
2019-10-04
|
3
|
0
|
3
|
17.45
|
|
2019-10-02
|
3
|
0
|
3
|
17.55
|
|
2019-10-01
|
7
|
0
|
7
|
17.60
|
|
2019-09-24
|
3
|
16
|
-13
|
18.20
|
|
2019-09-20
|
0
|
13
|
-13
|
17.30
|
|
2019-09-17
|
6
|
0
|
6
|
16.80
|
|
2019-09-10
|
15
|
0
|
15
|
16.70
|
|
2019-09-06
|
2
|
33
|
-31
|
17.80
|
|
2019-09-05
|
9
|
43
|
-34
|
18.00
|
|
2019-09-02
|
5
|
0
|
5
|
15.15
|
|
2019-08-30
|
14
|
0
|
14
|
14.80
|
|
2019-08-29
|
6
|
0
|
6
|
14.65
|
|
2019-08-28
|
5
|
0
|
5
|
14.65
|
|
2019-08-19
|
18
|
0
|
18
|
14.60
|
|
2019-08-14
|
0
|
4
|
-4
|
14.95
|
|
2019-08-12
|
14
|
0
|
14
|
15.20
|
|
2019-08-06
|
9
|
20
|
-11
|
15.60
|
|
2019-08-05
|
0
|
10
|
-10
|
15.60
|
|
2019-08-01
|
1
|
0
|
1
|
16.00
|
|
2019-07-31
|
2
|
0
|
2
|
16.15
|
|
2019-07-26
|
0
|
3
|
-3
|
16.10
|
|
2019-07-23
|
0
|
10
|
-10
|
15.70
|
|
2019-07-05
|
5
|
0
|
5
|
14.80
|
|
2019-07-03
|
1
|
0
|
1
|
14.60
|
| 合計 | 4624 | 4714 | -90 | |
