| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
25
|
2
|
23
|
804.00
|
|
2026-04-29
|
4
|
0
|
4
|
754.00
|
|
2026-03-09
|
7
|
0
|
7
|
533.00
|
|
2026-02-24
|
3
|
31
|
-28
|
551.00
|
|
2026-01-20
|
20
|
5
|
15
|
415.00
|
|
2026-01-07
|
5
|
24
|
-19
|
419.50
|
|
2026-01-02
|
40
|
74
|
-34
|
453.50
|
|
2025-12-31
|
49
|
12
|
37
|
457.50
|
|
2025-12-18
|
15
|
1
|
14
|
399.00
|
|
2025-11-19
|
27
|
11
|
16
|
335.50
|
|
2025-11-18
|
36
|
11
|
25
|
344.50
|
|
2025-11-11
|
7
|
37
|
-30
|
349.50
|
|
2025-11-05
|
33
|
7
|
26
|
341.50
|
|
2025-10-21
|
3
|
29
|
-26
|
367.00
|
|
2025-10-09
|
11
|
32
|
-21
|
372.50
|
|
2025-10-03
|
18
|
7
|
11
|
365.00
|
|
2025-09-26
|
36
|
160
|
-124
|
349.00
|
|
2025-09-25
|
6
|
128
|
-122
|
353.00
|
|
2025-08-27
|
12
|
57
|
-45
|
368.50
|
|
2025-08-18
|
149
|
35
|
114
|
360.00
|
|
2025-08-15
|
169
|
79
|
90
|
357.50
|
|
2025-08-06
|
6
|
32
|
-26
|
296.00
|
|
2025-08-05
|
27
|
16
|
11
|
298.50
|
|
2025-08-04
|
10
|
109
|
-99
|
302.00
|
|
2025-07-29
|
126
|
24
|
102
|
295.00
|
|
2025-07-22
|
54
|
101
|
-47
|
285.50
|
|
2025-07-16
|
85
|
9
|
76
|
295.00
|
|
2025-06-26
|
27
|
10
|
17
|
279.00
|
|
2025-06-11
|
0
|
10
|
-10
|
248.00
|
|
2025-05-16
|
30
|
0
|
30
|
228.50
|
|
2025-05-09
|
102
|
72
|
30
|
230.00
|
|
2025-05-08
|
82
|
42
|
40
|
219.00
|
|
2025-05-07
|
159
|
36
|
123
|
203.50
|
|
2025-04-11
|
0
|
102
|
-102
|
159.00
|
|
2025-04-01
|
57
|
20
|
37
|
224.50
|
|
2025-01-09
|
37
|
8
|
29
|
297.00
|
|
2025-01-06
|
0
|
87
|
-87
|
269.50
|
|
2025-01-03
|
0
|
23
|
-23
|
250.00
|
|
2024-12-31
|
0
|
12
|
-12
|
247.50
|
|
2024-12-06
|
0
|
11
|
-11
|
222.00
|
|
2024-12-02
|
10
|
1
|
9
|
206.00
|
|
2024-11-26
|
47
|
167
|
-120
|
213.50
|
|
2024-11-22
|
29
|
4
|
25
|
206.00
|
|
2024-11-21
|
107
|
3
|
104
|
211.00
|
|
2024-11-19
|
39
|
16
|
23
|
202.00
|
|
2024-11-15
|
0
|
14
|
-14
|
203.50
|
|
2024-11-07
|
7
|
0
|
7
|
210.50
|
|
2024-11-01
|
59
|
8
|
51
|
207.00
|
|
2024-10-29
|
54
|
97
|
-43
|
207.50
|
|
2024-10-23
|
6
|
65
|
-59
|
250.00
|
|
2024-10-16
|
39
|
2
|
37
|
237.00
|
|
2024-09-10
|
9
|
36
|
-27
|
164.50
|
|
2024-09-09
|
4
|
40
|
-36
|
166.00
|
|
2024-09-06
|
2
|
39
|
-37
|
171.00
|
|
2024-09-02
|
160
|
15
|
145
|
187.50
|
|
2024-07-19
|
0
|
8
|
-8
|
165.50
|
|
2024-07-16
|
54
|
39
|
15
|
169.50
|
|
2024-07-12
|
143
|
44
|
99
|
178.50
|
|
2024-06-21
|
38
|
150
|
-112
|
160.50
|
|
2024-06-20
|
149
|
67
|
82
|
167.50
|
|
2024-06-14
|
44
|
89
|
-45
|
152.50
|
|
2024-06-12
|
116
|
59
|
57
|
156.50
|
|
2024-06-06
|
3
|
16
|
-13
|
149.50
|
|
2024-06-04
|
5
|
18
|
-13
|
145.50
|
|
2024-05-20
|
31
|
65
|
-34
|
137.00
|
|
2024-05-17
|
112
|
68
|
44
|
140.00
|
|
2024-05-10
|
296
|
147
|
149
|
127.00
|
|
2024-05-03
|
36
|
231
|
-195
|
119.50
|
|
2024-04-16
|
51
|
383
|
-332
|
99.60
|
|
2024-04-15
|
89
|
184
|
-95
|
109.00
|
|
2024-04-12
|
146
|
72
|
74
|
108.00
|
|
2024-04-11
|
190
|
20
|
170
|
107.00
|
|
2024-04-08
|
22
|
0
|
22
|
101.00
|
|
2024-03-27
|
18
|
70
|
-52
|
98.20
|
|
2024-03-26
|
13
|
407
|
-394
|
101.00
|
|
2024-03-20
|
13
|
102
|
-89
|
119.00
|
|
2024-03-19
|
4
|
28
|
-24
|
126.50
|
|
2024-03-15
|
26
|
107
|
-81
|
118.00
|
|
2024-03-14
|
43
|
5
|
38
|
116.50
|
|
2024-03-13
|
50
|
179
|
-129
|
125.00
|
|
2024-03-04
|
273
|
99
|
174
|
123.00
|
|
2024-02-23
|
871
|
259
|
612
|
100.50
|
|
2024-02-21
|
93
|
220
|
-127
|
92.20
|
|
2024-02-20
|
103
|
169
|
-66
|
88.60
|
|
2024-02-16
|
430
|
63
|
367
|
86.20
|
|
2024-01-05
|
4
|
15
|
-11
|
67.00
|
|
2023-12-29
|
3
|
27
|
-24
|
69.30
|
|
2023-12-28
|
29
|
12
|
17
|
68.50
|
|
2023-12-25
|
9
|
27
|
-18
|
68.50
|
|
2023-12-22
|
17
|
0
|
17
|
70.00
|
|
2023-12-18
|
26
|
11
|
15
|
70.10
|
|
2023-12-15
|
10
|
88
|
-78
|
69.40
|
|
2023-12-14
|
13
|
49
|
-36
|
70.60
|
|
2023-12-13
|
11
|
97
|
-86
|
71.60
|
|
2023-12-11
|
86
|
18
|
68
|
76.00
|
|
2023-12-08
|
61
|
10
|
51
|
74.40
|
|
2023-11-24
|
22
|
55
|
-33
|
71.90
|
|
2023-11-21
|
81
|
37
|
44
|
71.70
|
|
2023-11-17
|
99
|
39
|
60
|
72.30
|
|
2023-11-14
|
65
|
20
|
45
|
68.10
|
|
2023-11-06
|
26
|
5
|
21
|
70.10
|
|
2023-11-03
|
12
|
36
|
-24
|
69.20
|
|
2023-11-01
|
32
|
4
|
28
|
67.80
|
|
2023-10-25
|
13
|
52
|
-39
|
74.00
|
|
2023-10-23
|
95
|
30
|
65
|
67.70
|
|
2023-10-12
|
53
|
13
|
40
|
75.70
|
|
2023-10-11
|
23
|
59
|
-36
|
|
|
2023-09-27
|
17
|
42
|
-25
|
72.80
|
|
2023-09-20
|
26
|
85
|
-59
|
68.00
|
|
2023-09-18
|
81
|
25
|
56
|
69.50
|
|
2023-08-11
|
29
|
394
|
-365
|
54.30
|
|
2023-08-10
|
5
|
59
|
-54
|
57.10
|
|
2023-08-07
|
65
|
15
|
50
|
72.10
|
|
2023-07-19
|
494
|
99
|
395
|
71.10
|
|
2023-07-18
|
82
|
172
|
-90
|
71.10
|
|
2023-07-17
|
24
|
92
|
-68
|
67.90
|
|
2023-07-10
|
41
|
73
|
-32
|
51.50
|
|
2023-07-04
|
53
|
127
|
-74
|
48.75
|
|
2023-06-29
|
24
|
6
|
18
|
40.80
|
|
2023-06-28
|
78
|
9
|
69
|
40.15
|
|
2023-06-19
|
1
|
38
|
-37
|
47.95
|
|
2023-06-08
|
22
|
99
|
-77
|
45.25
|
|
2023-05-22
|
23
|
68
|
-45
|
42.70
|
|
2023-05-11
|
6
|
61
|
-55
|
30.15
|
|
2023-05-04
|
19
|
319
|
-300
|
35.00
|
|
2023-05-03
|
30
|
183
|
-153
|
34.10
|
|
2023-05-02
|
280
|
135
|
145
|
35.60
|
|
2023-04-26
|
129
|
30
|
99
|
32.10
|
|
2023-04-19
|
23
|
818
|
-795
|
34.70
|
|
2023-04-17
|
133
|
2
|
131
|
32.95
|
|
2023-04-14
|
133
|
30
|
103
|
32.85
|
|
2023-04-13
|
356
|
22
|
334
|
31.70
|
|
2023-04-12
|
417
|
4
|
413
|
31.35
|
|
2023-04-11
|
134
|
19
|
115
|
28.50
|
|
2023-02-21
|
0
|
4
|
-4
|
24.30
|
|
2023-02-16
|
3
|
0
|
3
|
24.00
|
|
2023-02-01
|
0
|
2
|
-2
|
23.40
|
|
2023-01-10
|
0
|
3
|
-3
|
23.30
|
|
2023-01-09
|
4
|
2
|
2
|
23.30
|
|
2022-12-20
|
4
|
0
|
4
|
22.80
|
|
2022-12-13
|
3
|
0
|
3
|
22.80
|
|
2022-11-30
|
28
|
3
|
25
|
25.35
|
|
2022-10-12
|
1
|
0
|
1
|
22.80
|
|
2022-09-22
|
0
|
30
|
-30
|
24.15
|
|
2022-09-16
|
0
|
4
|
-4
|
24.25
|
|
2022-05-19
|
0
|
2
|
-2
|
25.55
|
|
2022-05-18
|
3
|
1
|
2
|
25.65
|
|
2022-05-06
|
4
|
0
|
4
|
26.50
|
|
2022-03-29
|
1
|
4
|
-3
|
30.20
|
|
2022-02-17
|
0
|
10
|
-10
|
29.85
|
|
2022-02-16
|
12
|
0
|
12
|
30.05
|
|
2022-02-08
|
0
|
10
|
-10
|
30.65
|
|
2022-02-07
|
10
|
1
|
9
|
29.95
|
|
2022-01-25
|
0
|
4
|
-4
|
28.90
|
|
2022-01-19
|
0
|
11
|
-11
|
31.05
|
|
2022-01-10
|
2
|
15
|
-13
|
31.30
|
|
2022-01-07
|
5
|
29
|
-24
|
30.50
|
|
2022-01-06
|
4
|
38
|
-34
|
31.50
|
|
2021-12-29
|
17
|
0
|
17
|
33.40
|
|
2021-12-24
|
12
|
3
|
9
|
33.45
|
|
2021-12-23
|
1
|
20
|
-19
|
33.70
|
|
2021-12-20
|
20
|
1
|
19
|
33.00
|
|
2021-12-17
|
15
|
0
|
15
|
33.20
|
|
2021-12-13
|
4
|
48
|
-44
|
33.60
|
|
2021-12-10
|
25
|
9
|
16
|
34.95
|
|
2021-12-09
|
39
|
3
|
36
|
34.20
|
|
2021-12-03
|
2
|
54
|
-52
|
35.90
|
|
2021-12-01
|
1
|
66
|
-65
|
35.50
|
|
2021-11-29
|
74
|
8
|
66
|
32.85
|
|
2021-11-25
|
24
|
8
|
16
|
34.40
|
|
2021-11-22
|
26
|
73
|
-47
|
35.10
|
|
2021-11-16
|
7
|
31
|
-24
|
34.10
|
|
2021-11-11
|
137
|
4
|
133
|
31.90
|
|
2021-10-29
|
13
|
65
|
-52
|
33.80
|
|
2021-10-26
|
64
|
8
|
56
|
31.50
|
|
2021-10-19
|
0
|
10
|
-10
|
28.10
|
|
2021-07-13
|
1
|
38
|
-37
|
27.10
|
|
2021-07-07
|
42
|
6
|
36
|
29.05
|
|
2021-06-28
|
7
|
0
|
7
|
25.15
|
|
2021-06-24
|
36
|
0
|
36
|
26.55
|
|
2021-06-10
|
0
|
5
|
-5
|
25.55
|
|
2021-06-01
|
0
|
5
|
-5
|
26.50
|
|
2021-05-19
|
0
|
5
|
-5
|
24.15
|
|
2021-03-26
|
8
|
1
|
7
|
26.20
|
|
2021-03-19
|
1
|
14
|
-13
|
27.95
|
|
2021-02-05
|
4
|
0
|
4
|
24.90
|
|
2021-01-28
|
0
|
7
|
-7
|
25.45
|
|
2021-01-25
|
0
|
10
|
-10
|
26.00
|
|
2020-12-31
|
0
|
12
|
-12
|
28.45
|
|
2020-11-09
|
2
|
31
|
-29
|
26.10
|
|
2020-11-03
|
7
|
1
|
6
|
24.10
|
|
2020-10-30
|
6
|
0
|
6
|
24.50
|
|
2020-10-23
|
12
|
0
|
12
|
26.00
|
|
2020-10-21
|
0
|
9
|
-9
|
26.25
|
|
2020-10-15
|
10
|
1
|
9
|
26.00
|
|
2020-08-10
|
15
|
81
|
-66
|
30.50
|
|
2020-07-06
|
8
|
85
|
-77
|
32.45
|
|
2020-06-24
|
128
|
46
|
82
|
27.15
|
|
2020-06-17
|
0
|
7
|
-7
|
24.80
|
|
2020-05-29
|
0
|
17
|
-17
|
23.85
|
|
2020-05-27
|
0
|
10
|
-10
|
24.25
|
|
2020-04-30
|
0
|
11
|
-11
|
26.00
|
|
2020-04-28
|
30
|
5
|
25
|
25.10
|
|
2020-03-24
|
10
|
0
|
10
|
17.00
|
|
2020-03-04
|
0
|
8
|
-8
|
25.60
|
|
2020-02-20
|
21
|
8
|
13
|
28.10
|
|
2020-01-13
|
0
|
15
|
-15
|
29.50
|
|
2020-01-10
|
0
|
22
|
-22
|
29.05
|
|
2020-01-09
|
10
|
0
|
10
|
30.10
|
|
2019-12-31
|
10
|
0
|
10
|
35.00
|
|
2019-12-13
|
5
|
0
|
5
|
33.65
|
|
2019-12-12
|
0
|
5
|
-5
|
33.90
|
|
2019-11-19
|
5
|
0
|
5
|
33.70
|
|
2019-11-12
|
31
|
6
|
25
|
33.95
|
|
2019-10-22
|
19
|
3
|
16
|
38.35
|
|
2019-10-17
|
2
|
17
|
-15
|
37.75
|
|
2019-09-26
|
1
|
9
|
-8
|
40.85
|
|
2019-09-25
|
10
|
2
|
8
|
41.50
|
|
2019-07-12
|
0
|
89
|
-89
|
48.00
|
|
2019-07-09
|
1
|
25
|
-24
|
45.90
|
|
2019-07-08
|
1
|
20
|
-19
|
45.10
|
|
2019-07-05
|
113
|
13
|
100
|
45.45
|
| 合計 | 10147 | 10304 | -157 | |
