| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
10
|
-10
|
67.30
|
|
2026-05-14
|
4
|
0
|
4
|
62.80
|
|
2026-05-11
|
5
|
0
|
5
|
63.90
|
|
2026-04-30
|
0
|
11
|
-11
|
54.90
|
|
2026-04-28
|
12
|
94
|
-82
|
56.40
|
|
2026-04-27
|
95
|
0
|
95
|
57.50
|
|
2026-03-25
|
0
|
0
|
0
|
45.50
|
|
2026-03-24
|
2
|
1
|
1
|
45.20
|
|
2026-03-23
|
1
|
0
|
1
|
45.40
|
|
2026-01-13
|
0
|
3
|
-3
|
52.50
|
|
2025-12-09
|
0
|
10
|
-10
|
54.80
|
|
2025-12-05
|
1
|
16
|
-15
|
56.90
|
|
2025-12-04
|
9
|
50
|
-41
|
55.00
|
|
2025-12-03
|
69
|
0
|
69
|
57.40
|
|
2025-10-13
|
2
|
0
|
2
|
45.90
|
|
2025-09-30
|
0
|
4
|
-4
|
45.70
|
|
2025-09-26
|
1
|
10
|
-9
|
46.05
|
|
2025-09-23
|
4
|
0
|
4
|
48.50
|
|
2025-09-12
|
5
|
0
|
5
|
42.10
|
|
2025-09-11
|
0
|
10
|
-10
|
41.30
|
|
2025-09-02
|
0
|
1
|
-1
|
43.00
|
|
2025-06-18
|
0
|
3
|
-3
|
47.60
|
|
2025-05-13
|
0
|
2
|
-2
|
51.30
|
|
2025-04-16
|
0
|
6
|
-6
|
41.95
|
|
2025-04-02
|
0
|
5
|
-5
|
52.50
|
|
2025-03-21
|
0
|
0
|
0
|
59.70
|
|
2025-02-26
|
0
|
1
|
-1
|
62.60
|
|
2024-12-24
|
2
|
0
|
2
|
64.00
|
|
2024-12-09
|
16
|
23
|
-7
|
70.70
|
|
2024-09-04
|
0
|
3
|
-3
|
73.00
|
|
2024-07-18
|
10
|
1
|
9
|
79.20
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-25
|
0
|
6
|
-6
|
82.70
|
|
2024-05-27
|
2
|
0
|
2
|
76.30
|
|
2024-05-09
|
1
|
9
|
-8
|
75.60
|
|
2024-03-26
|
3
|
11
|
-8
|
90.00
|
|
2024-03-25
|
18
|
7
|
11
|
|
|
2024-03-11
|
1
|
5
|
-4
|
81.20
|
|
2024-03-07
|
0
|
10
|
-10
|
82.60
|
|
2023-12-20
|
0
|
6
|
-6
|
69.00
|
|
2023-11-21
|
0
|
10
|
-10
|
73.00
|
|
2023-11-20
|
1
|
33
|
-32
|
70.90
|
|
2023-11-15
|
32
|
0
|
32
|
72.50
|
|
2023-11-14
|
18
|
0
|
18
|
72.10
|
|
2023-11-07
|
0
|
3
|
-3
|
70.20
|
|
2023-06-30
|
2
|
0
|
2
|
68.70
|
|
2023-06-28
|
0
|
5
|
-5
|
67.40
|
|
2023-04-17
|
2
|
10
|
-8
|
61.30
|
|
2022-11-15
|
1
|
8
|
-7
|
51.50
|
|
2022-11-01
|
0
|
2
|
-2
|
46.15
|
|
2022-10-20
|
0
|
2
|
-2
|
43.80
|
|
2022-10-14
|
2
|
10
|
-8
|
45.85
|
|
2022-10-11
|
4
|
0
|
4
|
47.90
|
|
2022-10-06
|
0
|
4
|
-4
|
49.05
|
|
2022-10-05
|
2
|
0
|
2
|
46.60
|
|
2022-09-26
|
4
|
0
|
4
|
46.30
|
|
2022-09-23
|
0
|
5
|
-5
|
49.30
|
|
2022-09-22
|
5
|
0
|
5
|
47.60
|
|
2022-09-21
|
0
|
5
|
-5
|
46.00
|
|
2022-09-20
|
5
|
20
|
-15
|
46.80
|
|
2022-09-19
|
11
|
0
|
11
|
46.45
|
|
2022-09-16
|
12
|
0
|
12
|
50.30
|
|
2022-07-04
|
0
|
2
|
-2
|
44.10
|
|
2021-12-29
|
0
|
5
|
-5
|
90.10
|
|
2021-12-23
|
3
|
0
|
3
|
85.20
|
|
2021-12-22
|
3
|
0
|
3
|
85.70
|
|
2021-12-20
|
0
|
9
|
-9
|
84.10
|
|
2021-12-16
|
9
|
0
|
9
|
86.50
|
|
2021-12-10
|
3
|
0
|
3
|
89.30
|
|
2021-11-26
|
0
|
10
|
-10
|
85.60
|
|
2021-11-17
|
11
|
0
|
11
|
97.00
|
|
2021-10-04
|
0
|
46
|
-46
|
69.80
|
|
2021-09-08
|
6
|
0
|
6
|
83.10
|
|
2021-09-02
|
36
|
6
|
30
|
93.50
|
|
2021-09-01
|
15
|
2
|
13
|
94.30
|
|
2021-08-27
|
2
|
6
|
-4
|
85.80
|
|
2021-08-26
|
6
|
0
|
6
|
88.60
|
|
2021-04-26
|
0
|
13
|
-13
|
87.00
|
|
2021-03-31
|
38
|
9
|
29
|
82.10
|
|
2021-03-22
|
1
|
16
|
-15
|
80.00
|
|
2021-03-17
|
17
|
70
|
-53
|
71.50
|
|
2021-03-12
|
21
|
0
|
21
|
63.40
|
|
2021-02-26
|
19
|
0
|
19
|
57.70
|
|
2021-02-05
|
10
|
1
|
9
|
49.60
|
|
2020-11-13
|
27
|
6
|
21
|
53.30
|
|
2020-10-30
|
6
|
0
|
6
|
44.70
|
|
2020-10-26
|
3
|
0
|
3
|
44.50
|
|
2020-10-23
|
5
|
0
|
5
|
45.65
|
|
2020-10-22
|
2
|
0
|
2
|
45.40
|
|
2020-10-19
|
0
|
3
|
-3
|
45.65
|
|
2020-10-16
|
7
|
2
|
5
|
45.50
|
|
2020-09-14
|
0
|
8
|
-8
|
38.00
|
|
2020-08-25
|
0
|
15
|
-15
|
30.20
|
|
2020-08-18
|
0
|
21
|
-21
|
31.50
|
|
2020-08-14
|
0
|
8
|
-8
|
31.85
|
|
2020-08-11
|
3
|
0
|
3
|
31.50
|
|
2020-08-05
|
6
|
0
|
6
|
31.65
|
|
2020-08-04
|
15
|
0
|
15
|
31.20
|
|
2020-07-21
|
16
|
3
|
13
|
33.65
|
|
2020-07-09
|
0
|
30
|
-30
|
36.00
|
|
2020-07-08
|
36
|
1
|
35
|
37.05
|
|
2020-06-22
|
8
|
0
|
8
|
31.80
|
|
2020-06-11
|
2
|
70
|
-68
|
30.70
|
|
2020-06-10
|
20
|
0
|
20
|
33.00
|
|
2020-06-08
|
50
|
0
|
50
|
34.15
|
|
2020-05-28
|
0
|
35
|
-35
|
34.35
|
|
2020-05-27
|
26
|
1
|
25
|
34.90
|
|
2020-05-25
|
0
|
13
|
-13
|
34.15
|
|
2020-05-22
|
0
|
22
|
-22
|
33.70
|
|
2020-05-20
|
36
|
1
|
35
|
33.30
|
|
2020-05-15
|
0
|
20
|
-20
|
29.40
|
|
2020-05-11
|
0
|
6
|
-6
|
30.60
|
|
2020-05-07
|
27
|
3
|
24
|
32.50
|
|
2020-04-27
|
0
|
12
|
-12
|
29.80
|
|
2020-04-22
|
11
|
0
|
11
|
29.20
|
|
2020-03-23
|
0
|
13
|
-13
|
21.30
|
|
2020-03-20
|
13
|
1
|
12
|
21.30
|
|
2020-02-06
|
15
|
0
|
15
|
37.40
|
|
2020-01-13
|
7
|
0
|
7
|
38.80
|
|
2020-01-09
|
2
|
20
|
-18
|
37.30
|
|
2020-01-07
|
11
|
0
|
11
|
37.80
|
|
2020-01-06
|
50
|
0
|
50
|
39.20
|
|
2019-12-26
|
2
|
12
|
-10
|
41.65
|
|
2019-12-17
|
10
|
21
|
-11
|
42.15
|
|
2019-12-03
|
1
|
14
|
-13
|
32.65
|
|
2019-11-25
|
7
|
27
|
-20
|
36.00
|
|
2019-11-21
|
63
|
34
|
29
|
34.80
|
|
2019-11-08
|
3
|
0
|
3
|
30.20
|
|
2019-11-06
|
12
|
5
|
7
|
30.00
|
|
2019-09-20
|
0
|
4
|
-4
|
29.15
|
|
2019-09-06
|
1
|
12
|
-11
|
29.60
|
|
2019-09-05
|
5
|
26
|
-21
|
30.15
|
|
2019-09-04
|
42
|
16
|
26
|
31.65
|
|
2019-07-25
|
0
|
0
|
0
|
22.85
|
| 合計 | 1114 | 1119 | -5 | |
