| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
28
|
-24
|
4400.00
|
|
2026-06-01
|
13
|
27
|
-14
|
4655.00
|
|
2026-05-29
|
29
|
94
|
-65
|
4670.00
|
|
2026-05-28
|
42
|
73
|
-31
|
4590.00
|
|
2026-05-22
|
33
|
1
|
32
|
5140.00
|
|
2026-05-20
|
94
|
31
|
63
|
4605.00
|
|
2026-05-19
|
6
|
73
|
-67
|
4465.00
|
|
2026-05-18
|
9
|
51
|
-42
|
4740.00
|
|
2026-05-15
|
5
|
43
|
-38
|
4845.00
|
|
2026-05-14
|
10
|
22
|
-12
|
5075.00
|
|
2026-05-13
|
7
|
32
|
-25
|
5330.00
|
|
2026-05-12
|
32
|
6
|
26
|
5570.00
|
|
2026-05-11
|
23
|
3
|
20
|
5730.00
|
|
2026-05-08
|
26
|
2
|
24
|
5210.00
|
|
2026-05-05
|
55
|
13
|
42
|
4835.00
|
|
2026-04-27
|
3
|
29
|
-26
|
3955.00
|
|
2026-04-24
|
4
|
31
|
-27
|
4035.00
|
|
2026-04-22
|
22
|
1
|
21
|
3675.00
|
|
2026-04-16
|
42
|
12
|
30
|
3345.00
|
|
2026-04-15
|
47
|
20
|
27
|
3070.00
|
|
2026-04-13
|
10
|
24
|
-14
|
2775.00
|
|
2026-04-10
|
33
|
12
|
21
|
2665.00
|
|
2026-04-08
|
56
|
1
|
55
|
2510.00
|
|
2026-04-07
|
1
|
8
|
-7
|
2365.00
|
|
2026-03-31
|
3
|
61
|
-58
|
2165.00
|
|
2026-03-30
|
7
|
21
|
-14
|
2310.00
|
|
2026-03-24
|
17
|
2
|
15
|
2505.00
|
|
2026-03-23
|
9
|
2
|
7
|
2590.00
|
|
2026-03-20
|
6
|
18
|
-12
|
2645.00
|
|
2026-03-19
|
38
|
8
|
30
|
2610.00
|
|
2026-03-17
|
5
|
21
|
-16
|
2290.00
|
|
2026-03-16
|
2
|
36
|
-34
|
2260.00
|
|
2026-03-10
|
10
|
30
|
-20
|
2245.00
|
|
2026-03-04
|
38
|
27
|
11
|
2280.00
|
|
2026-03-02
|
36
|
9
|
27
|
2645.00
|
|
2026-02-25
|
27
|
16
|
11
|
2575.00
|
|
2026-02-06
|
34
|
25
|
9
|
2375.00
|
|
2026-02-04
|
44
|
101
|
-57
|
2530.00
|
|
2026-02-03
|
44
|
23
|
21
|
2705.00
|
|
2026-02-02
|
78
|
16
|
62
|
2685.00
|
|
2026-01-27
|
5
|
82
|
-77
|
2585.00
|
|
2026-01-22
|
7
|
103
|
-96
|
2575.00
|
|
2026-01-21
|
3
|
23
|
-20
|
2625.00
|
|
2026-01-19
|
7
|
50
|
-43
|
2695.00
|
|
2026-01-16
|
38
|
6
|
32
|
2510.00
|
|
2026-01-14
|
15
|
4
|
11
|
2420.00
|
|
2026-01-12
|
24
|
6
|
18
|
2435.00
|
|
2026-01-07
|
19
|
9
|
10
|
2490.00
|
|
2026-01-02
|
78
|
21
|
57
|
2185.00
|
|
2025-12-30
|
10
|
2
|
8
|
2050.00
|
|
2025-12-29
|
12
|
33
|
-21
|
2055.00
|
|
2025-12-26
|
9
|
23
|
-14
|
2115.00
|
|
2025-12-24
|
23
|
0
|
23
|
2025.00
|
|
2025-12-11
|
74
|
26
|
48
|
2185.00
|
|
2025-12-10
|
3
|
11
|
-8
|
2160.00
|
|
2025-12-08
|
13
|
62
|
-49
|
2155.00
|
|
2025-12-04
|
21
|
0
|
21
|
2125.00
|
|
2025-12-02
|
75
|
18
|
57
|
2170.00
|
|
2025-12-01
|
27
|
56
|
-29
|
2185.00
|
|
2025-11-26
|
35
|
57
|
-22
|
2170.00
|
|
2025-11-21
|
15
|
43
|
-28
|
1850.00
|
|
2025-11-18
|
32
|
9
|
23
|
1870.00
|
|
2025-11-17
|
24
|
63
|
-39
|
1940.00
|
|
2025-11-13
|
32
|
8
|
24
|
1875.00
|
|
2025-11-12
|
19
|
37
|
-18
|
1885.00
|
|
2025-11-11
|
132
|
73
|
59
|
1910.00
|
|
2025-11-07
|
95
|
17
|
78
|
1720.00
|
|
2025-11-05
|
49
|
6
|
43
|
1605.00
|
|
2025-11-04
|
106
|
19
|
87
|
1635.00
|
|
2025-11-03
|
26
|
6
|
20
|
1580.00
|
|
2025-10-30
|
26
|
57
|
-31
|
1440.00
|
|
2025-10-29
|
16
|
36
|
-20
|
1470.00
|
|
2025-10-20
|
20
|
67
|
-47
|
1525.00
|
|
2025-10-17
|
4
|
21
|
-17
|
1495.00
|
|
2025-10-16
|
10
|
29
|
-19
|
1470.00
|
|
2025-10-15
|
16
|
25
|
-9
|
1475.00
|
|
2025-10-13
|
23
|
40
|
-17
|
1500.00
|
|
2025-10-09
|
20
|
52
|
-32
|
1515.00
|
|
2025-10-07
|
7
|
101
|
-94
|
1385.00
|
|
2025-10-03
|
33
|
6
|
27
|
1375.00
|
|
2025-10-02
|
14
|
35
|
-21
|
1380.00
|
|
2025-09-30
|
88
|
7
|
81
|
1340.00
|
|
2025-09-26
|
43
|
81
|
-38
|
1255.00
|
|
2025-09-25
|
10
|
1
|
9
|
1310.00
|
|
2025-09-18
|
0
|
3
|
-3
|
1310.00
|
|
2025-09-12
|
3
|
22
|
-19
|
1375.00
|
|
2025-09-09
|
56
|
15
|
41
|
1400.00
|
|
2025-09-08
|
27
|
5
|
22
|
1345.00
|
|
2025-09-05
|
18
|
2
|
16
|
1345.00
|
|
2025-09-02
|
7
|
104
|
-97
|
1310.00
|
|
2025-08-29
|
2
|
45
|
-43
|
1330.00
|
|
2025-08-27
|
14
|
74
|
-60
|
1345.00
|
|
2025-08-26
|
86
|
114
|
-28
|
1395.00
|
|
2025-08-19
|
1
|
17
|
-16
|
1195.00
|
|
2025-08-13
|
9
|
81
|
-72
|
1165.00
|
|
2025-08-11
|
4
|
32
|
-28
|
1200.00
|
|
2025-08-08
|
7
|
40
|
-33
|
1230.00
|
|
2025-07-31
|
2
|
17
|
-15
|
1215.00
|
|
2025-07-18
|
13
|
3
|
10
|
1240.00
|
|
2025-07-14
|
1
|
11
|
-10
|
1215.00
|
|
2025-07-11
|
13
|
6
|
7
|
1250.00
|
|
2025-07-08
|
4
|
42
|
-38
|
1220.00
|
|
2025-07-07
|
10
|
3
|
7
|
1260.00
|
|
2025-07-03
|
28
|
4
|
24
|
1270.00
|
|
2025-07-02
|
2
|
53
|
-51
|
1325.00
|
|
2025-06-19
|
4
|
8
|
-4
|
1065.00
|
|
2025-06-16
|
2
|
8
|
-6
|
1065.00
|
|
2025-06-09
|
3
|
16
|
-13
|
1125.00
|
|
2025-05-21
|
27
|
15
|
12
|
1175.00
|
|
2025-05-20
|
12
|
3
|
9
|
1140.00
|
|
2025-05-16
|
2
|
6
|
-4
|
1155.00
|
|
2025-05-15
|
0
|
4
|
-4
|
1145.00
|
|
2025-05-06
|
2
|
23
|
-21
|
1075.00
|
|
2025-05-05
|
4
|
47
|
-43
|
1115.00
|
|
2025-04-29
|
0
|
4
|
-4
|
1045.00
|
|
2025-04-25
|
15
|
5
|
10
|
979.00
|
|
2025-04-23
|
41
|
6
|
35
|
980.00
|
|
2025-04-21
|
1
|
5
|
-4
|
957.00
|
|
2025-04-17
|
7
|
3
|
4
|
992.00
|
|
2025-04-15
|
16
|
3
|
13
|
1015.00
|
|
2025-04-14
|
37
|
16
|
21
|
992.00
|
|
2025-04-11
|
15
|
9
|
6
|
981.00
|
|
2025-03-31
|
20
|
3
|
17
|
1050.00
|
|
2025-03-28
|
12
|
4
|
8
|
1155.00
|
|
2025-03-21
|
27
|
1
|
26
|
1170.00
|
|
2025-03-19
|
12
|
18
|
-6
|
1165.00
|
|
2025-03-17
|
5
|
0
|
5
|
1200.00
|
|
2025-03-11
|
23
|
10
|
13
|
1210.00
|
|
2025-03-10
|
19
|
1
|
18
|
1255.00
|
|
2025-03-06
|
43
|
5
|
38
|
1335.00
|
|
2025-03-05
|
68
|
2
|
66
|
1315.00
|
|
2025-02-21
|
9
|
3
|
6
|
1405.00
|
|
2025-02-19
|
16
|
5
|
11
|
1420.00
|
|
2025-02-18
|
106
|
13
|
93
|
1450.00
|
|
2025-02-06
|
15
|
1
|
14
|
1325.00
|
|
2025-02-04
|
17
|
9
|
8
|
1315.00
|
|
2025-01-09
|
1
|
8
|
-7
|
1295.00
|
|
2025-01-08
|
5
|
0
|
5
|
1290.00
|
|
2024-12-31
|
4
|
23
|
-19
|
1360.00
|
|
2024-12-30
|
5
|
18
|
-13
|
1325.00
|
|
2024-12-20
|
12
|
77
|
-65
|
1350.00
|
|
2024-12-19
|
43
|
26
|
17
|
1390.00
|
|
2024-12-18
|
9
|
50
|
-41
|
1430.00
|
|
2024-12-17
|
43
|
14
|
29
|
1485.00
|
|
2024-12-16
|
77
|
28
|
49
|
1365.00
|
|
2024-12-09
|
10
|
25
|
-15
|
1225.00
|
|
2024-12-06
|
43
|
8
|
35
|
1220.00
|
|
2024-12-05
|
7
|
1
|
6
|
1225.00
|
|
2024-11-28
|
5
|
65
|
-60
|
1150.00
|
|
2024-11-26
|
7
|
27
|
-20
|
1220.00
|
|
2024-11-25
|
89
|
7
|
82
|
1275.00
|
|
2024-11-22
|
11
|
0
|
11
|
1245.00
|
|
2024-11-18
|
9
|
4
|
5
|
1180.00
|
|
2024-11-13
|
9
|
31
|
-22
|
1195.00
|
|
2024-11-07
|
18
|
64
|
-46
|
1285.00
|
|
2024-11-05
|
7
|
1
|
6
|
1215.00
|
|
2024-10-30
|
3
|
39
|
-36
|
1235.00
|
|
2024-10-22
|
40
|
18
|
22
|
1280.00
|
|
2024-10-21
|
6
|
61
|
-55
|
1265.00
|
|
2024-10-17
|
12
|
3
|
9
|
1215.00
|
|
2024-10-16
|
18
|
3
|
15
|
1210.00
|
|
2024-10-07
|
33
|
5
|
28
|
1110.00
|
|
2024-09-27
|
0
|
20
|
-20
|
1120.00
|
|
2024-09-23
|
1
|
12
|
-11
|
1045.00
|
|
2024-09-20
|
2
|
12
|
-10
|
1040.00
|
|
2024-09-18
|
9
|
0
|
9
|
998.00
|
|
2024-09-09
|
3
|
13
|
-10
|
1020.00
|
|
2024-09-06
|
4
|
33
|
-29
|
1020.00
|
|
2024-09-04
|
51
|
3
|
48
|
987.00
|
|
2024-09-03
|
6
|
44
|
-38
|
1070.00
|
|
2024-08-29
|
2
|
41
|
-39
|
1105.00
|
|
2024-08-27
|
2
|
7
|
-5
|
1135.00
|
|
2024-08-26
|
1
|
46
|
-45
|
1130.00
|
|
2024-08-16
|
50
|
15
|
35
|
1155.00
|
|
2024-08-07
|
85
|
42
|
43
|
1015.00
|
|
2024-08-02
|
14
|
31
|
-17
|
1060.00
|
|
2024-07-30
|
90
|
15
|
75
|
1095.00
|
|
2024-07-26
|
13
|
5
|
8
|
1335.00
|
|
2024-07-23
|
10
|
72
|
-62
|
1430.00
|
|
2024-07-18
|
7
|
65
|
-58
|
1470.00
|
|
2024-07-16
|
16
|
26
|
-10
|
1565.00
|
|
2024-07-11
|
49
|
165
|
-116
|
1595.00
|
|
2024-07-09
|
83
|
28
|
55
|
1635.00
|
|
2024-07-05
|
67
|
13
|
54
|
1600.00
|
|
2024-07-02
|
37
|
6
|
31
|
1540.00
|
|
2024-07-01
|
4
|
18
|
-14
|
1580.00
|
|
2024-06-28
|
1
|
17
|
-16
|
1605.00
|
|
2024-06-27
|
12
|
2
|
10
|
1540.00
|
|
2024-06-21
|
59
|
18
|
41
|
1630.00
|
|
2024-06-18
|
94
|
21
|
73
|
1680.00
|
|
2024-06-11
|
22
|
3
|
19
|
1560.00
|
|
2024-06-07
|
69
|
23
|
46
|
1605.00
|
|
2024-06-05
|
17
|
33
|
-16
|
1580.00
|
|
2024-06-04
|
46
|
12
|
34
|
1535.00
|
|
2024-05-30
|
11
|
1
|
10
|
1510.00
|
|
2024-05-22
|
3
|
32
|
-29
|
1445.00
|
|
2024-05-20
|
8
|
26
|
-18
|
1460.00
|
|
2024-05-16
|
18
|
6
|
12
|
1420.00
|
|
2024-05-15
|
58
|
12
|
46
|
1410.00
|
|
2024-05-14
|
29
|
7
|
22
|
1370.00
|
|
2024-05-10
|
2
|
7
|
-5
|
1270.00
|
|
2024-05-07
|
96
|
25
|
71
|
1315.00
|
|
2024-04-30
|
15
|
6
|
9
|
1370.00
|
|
2024-04-29
|
86
|
25
|
61
|
1360.00
|
|
2024-04-26
|
32
|
13
|
19
|
1320.00
|
|
2024-04-22
|
5
|
19
|
-14
|
1105.00
|
|
2024-04-19
|
9
|
194
|
-185
|
1155.00
|
|
2024-04-18
|
28
|
4
|
24
|
1215.00
|
|
2024-04-16
|
25
|
13
|
12
|
1185.00
|
|
2024-04-15
|
7
|
83
|
-76
|
1160.00
|
|
2024-04-08
|
21
|
41
|
-20
|
1300.00
|
|
2024-04-03
|
30
|
4
|
26
|
1385.00
|
|
2024-03-26
|
2
|
11
|
-9
|
1265.00
|
|
2024-03-22
|
8
|
12
|
-4
|
|
|
2024-03-21
|
8
|
47
|
-39
|
1300.00
|
|
2024-03-20
|
16
|
24
|
-8
|
1295.00
|
|
2024-03-12
|
46
|
2
|
44
|
1445.00
|
|
2024-03-11
|
15
|
7
|
8
|
1475.00
|
|
2024-03-07
|
37
|
82
|
-45
|
1550.00
|
|
2024-03-06
|
9
|
28
|
-19
|
1525.00
|
|
2024-03-04
|
21
|
59
|
-38
|
1545.00
|
|
2024-03-01
|
26
|
9
|
17
|
1580.00
|
|
2024-02-22
|
18
|
4
|
14
|
1465.00
|
|
2024-02-20
|
103
|
3
|
100
|
1560.00
|
|
2024-02-15
|
36
|
15
|
21
|
1460.00
|
|
2024-01-30
|
4
|
72
|
-68
|
1565.00
|
|
2024-01-26
|
24
|
3
|
21
|
1545.00
|
|
2024-01-25
|
40
|
12
|
28
|
1555.00
|
|
2024-01-24
|
21
|
2
|
19
|
1660.00
|
|
2024-01-22
|
6
|
26
|
-20
|
1715.00
|
|
2024-01-18
|
3
|
29
|
-26
|
1725.00
|
|
2024-01-16
|
8
|
138
|
-130
|
1735.00
|
|
2024-01-12
|
47
|
12
|
35
|
1810.00
|
|
2024-01-11
|
30
|
9
|
21
|
1860.00
|
|
2024-01-09
|
5
|
19
|
-14
|
1690.00
|
|
2024-01-08
|
49
|
0
|
49
|
1665.00
|
|
2024-01-04
|
6
|
1
|
5
|
1630.00
|
|
2024-01-02
|
14
|
57
|
-43
|
1670.00
|
|
2023-12-29
|
1
|
13
|
-12
|
1740.00
|
|
2023-12-21
|
5
|
13
|
-8
|
1695.00
|
|
2023-12-15
|
4
|
61
|
-57
|
1765.00
|
|
2023-12-01
|
2
|
11
|
-9
|
1630.00
|
|
2023-11-29
|
13
|
29
|
-16
|
1625.00
|
|
2023-11-24
|
8
|
67
|
-59
|
1655.00
|
|
2023-11-16
|
6
|
22
|
-16
|
1675.00
|
|
2023-11-09
|
38
|
19
|
19
|
1665.00
|
|
2023-11-08
|
48
|
10
|
38
|
1620.00
|
|
2023-11-07
|
39
|
10
|
29
|
1555.00
|
|
2023-11-02
|
29
|
8
|
21
|
1520.00
|
|
2023-10-23
|
18
|
157
|
-139
|
1450.00
|
|
2023-10-20
|
50
|
23
|
27
|
1590.00
|
|
2023-10-18
|
8
|
43
|
-35
|
1635.00
|
|
2023-10-16
|
24
|
7
|
17
|
1715.00
|
|
2023-10-13
|
5
|
24
|
-19
|
1695.00
|
|
2023-10-12
|
28
|
57
|
-29
|
1695.00
|
|
2023-10-06
|
77
|
5
|
72
|
1435.00
|
|
2023-09-27
|
14
|
5
|
9
|
1360.00
|
|
2023-09-26
|
1
|
9
|
-8
|
1405.00
|
|
2023-09-22
|
12
|
23
|
-11
|
1390.00
|
|
2023-09-21
|
8
|
55
|
-47
|
1320.00
|
|
2023-09-18
|
19
|
4
|
15
|
1440.00
|
|
2023-09-13
|
52
|
9
|
43
|
1460.00
|
|
2023-09-12
|
20
|
5
|
15
|
1385.00
|
|
2023-09-08
|
51
|
3
|
48
|
1395.00
|
|
2023-09-06
|
20
|
8
|
12
|
1450.00
|
|
2023-09-04
|
22
|
10
|
12
|
1445.00
|
|
2023-08-28
|
3
|
83
|
-80
|
1430.00
|
|
2023-08-24
|
133
|
18
|
115
|
1485.00
|
|
2023-08-23
|
111
|
18
|
93
|
1465.00
|
|
2023-08-22
|
63
|
28
|
35
|
1370.00
|
|
2023-08-18
|
11
|
32
|
-21
|
|
|
2023-08-17
|
50
|
11
|
39
|
1365.00
|
|
2023-08-16
|
22
|
39
|
-17
|
1285.00
|
|
2023-08-11
|
12
|
39
|
-27
|
1270.00
|
|
2023-08-09
|
11
|
27
|
-16
|
1340.00
|
|
2023-08-08
|
11
|
46
|
-35
|
1345.00
|
|
2023-08-07
|
14
|
25
|
-11
|
1405.00
|
|
2023-08-04
|
29
|
7
|
22
|
1380.00
|
|
2023-08-02
|
44
|
94
|
-50
|
1405.00
|
|
2023-07-28
|
14
|
36
|
-22
|
1815.00
|
|
2023-07-26
|
7
|
20
|
-13
|
1840.00
|
|
2023-07-24
|
53
|
6
|
47
|
1885.00
|
|
2023-07-14
|
17
|
33
|
-16
|
1870.00
|
|
2023-07-11
|
27
|
5
|
22
|
1585.00
|
|
2023-07-06
|
20
|
30
|
-10
|
1650.00
|
|
2023-07-03
|
10
|
24
|
-14
|
1670.00
|
|
2023-06-30
|
9
|
4
|
5
|
1605.00
|
|
2023-06-27
|
9
|
58
|
-49
|
1560.00
|
|
2023-06-20
|
15
|
2
|
13
|
1690.00
|
|
2023-06-06
|
11
|
24
|
-13
|
1455.00
|
|
2023-06-05
|
7
|
33
|
-26
|
1440.00
|
|
2023-06-02
|
8
|
73
|
-65
|
1425.00
|
|
2023-05-30
|
6
|
54
|
-48
|
1490.00
|
|
2023-05-26
|
37
|
16
|
21
|
1435.00
|
|
2023-05-25
|
17
|
86
|
-69
|
1390.00
|
|
2023-05-18
|
14
|
43
|
-29
|
1165.00
|
|
2023-05-16
|
67
|
12
|
55
|
1130.00
|
|
2023-05-12
|
53
|
17
|
36
|
1170.00
|
|
2023-05-11
|
136
|
6
|
130
|
1105.00
|
|
2023-05-08
|
39
|
9
|
30
|
1125.00
|
|
2023-05-03
|
43
|
60
|
-17
|
1080.00
|
|
2023-04-28
|
37
|
17
|
20
|
996.00
|
|
2023-04-27
|
24
|
11
|
13
|
970.00
|
|
2023-04-25
|
26
|
188
|
-162
|
933.00
|
|
2023-04-20
|
45
|
8
|
37
|
1050.00
|
|
2023-04-18
|
12
|
34
|
-22
|
1025.00
|
|
2023-04-17
|
8
|
0
|
8
|
1070.00
|
|
2023-04-14
|
45
|
3
|
42
|
1085.00
|
|
2023-04-13
|
25
|
13
|
12
|
1030.00
|
|
2023-04-10
|
18
|
3
|
15
|
1100.00
|
|
2023-04-07
|
32
|
12
|
20
|
1080.00
|
|
2023-03-28
|
27
|
5
|
22
|
1105.00
|
|
2023-02-24
|
13
|
41
|
-28
|
1160.00
|
|
2023-02-16
|
51
|
73
|
-22
|
958.00
|
|
2023-02-14
|
60
|
28
|
32
|
911.00
|
|
2023-02-09
|
136
|
33
|
103
|
920.00
|
|
2023-01-30
|
65
|
11
|
54
|
775.00
|
|
2023-01-17
|
27
|
74
|
-47
|
722.00
|
|
2023-01-13
|
13
|
40
|
-27
|
682.00
|
|
2022-12-27
|
20
|
35
|
-15
|
702.00
|
|
2022-12-26
|
24
|
106
|
-82
|
698.00
|
|
2022-12-21
|
28
|
111
|
-83
|
750.00
|
|
2022-12-16
|
10
|
37
|
-27
|
787.00
|
|
2022-12-14
|
29
|
69
|
-40
|
790.00
|
|
2022-12-12
|
20
|
54
|
-34
|
762.00
|
|
2022-11-30
|
13
|
62
|
-49
|
731.00
|
|
2022-11-08
|
68
|
43
|
25
|
575.00
|
|
2022-10-27
|
165
|
66
|
99
|
428.00
|
|
2022-10-26
|
76
|
154
|
-78
|
398.50
|
|
2022-10-19
|
44
|
182
|
-138
|
421.50
|
|
2022-10-18
|
73
|
149
|
-76
|
413.00
|
|
2022-10-17
|
26
|
65
|
-39
|
446.50
|
|
2022-10-14
|
35
|
71
|
-36
|
433.00
|
|
2022-09-29
|
57
|
3
|
54
|
576.00
|
|
2022-09-21
|
17
|
6
|
11
|
595.00
|
|
2022-09-19
|
20
|
5
|
15
|
574.00
|
|
2022-09-15
|
75
|
27
|
48
|
595.00
|
|
2022-09-12
|
139
|
24
|
115
|
589.00
|
|
2022-09-08
|
63
|
3
|
60
|
562.00
|
|
2022-09-07
|
13
|
49
|
-36
|
530.00
|
|
2022-09-02
|
65
|
3
|
62
|
542.00
|
|
2022-08-19
|
102
|
8
|
94
|
596.00
|
|
2022-08-17
|
36
|
5
|
31
|
562.00
|
|
2022-08-12
|
65
|
8
|
57
|
548.00
|
|
2022-08-05
|
34
|
57
|
-23
|
549.00
|
|
2022-08-04
|
136
|
6
|
130
|
520.00
|
|
2022-08-02
|
69
|
15
|
54
|
511.00
|
|
2022-07-06
|
4
|
40
|
-36
|
435.50
|
|
2022-07-05
|
47
|
10
|
37
|
450.50
|
|
2022-06-30
|
2
|
32
|
-30
|
481.00
|
|
2022-06-29
|
41
|
12
|
29
|
511.00
|
|
2022-06-28
|
31
|
15
|
16
|
522.00
|
|
2022-06-27
|
29
|
53
|
-24
|
534.00
|
|
2022-06-23
|
58
|
38
|
20
|
480.50
|
|
2022-06-22
|
4
|
54
|
-50
|
474.00
|
|
2022-06-21
|
59
|
14
|
45
|
516.00
|
|
2022-06-14
|
20
|
9
|
11
|
566.00
|
|
2022-06-13
|
5
|
35
|
-30
|
573.00
|
|
2022-06-10
|
79
|
25
|
54
|
588.00
|
|
2022-05-27
|
5
|
24
|
-19
|
555.00
|
|
2022-05-25
|
28
|
6
|
22
|
576.00
|
|
2022-05-24
|
45
|
6
|
39
|
555.00
|
|
2022-05-23
|
22
|
9
|
13
|
561.00
|
|
2022-05-20
|
202
|
83
|
119
|
573.00
|
|
2022-05-13
|
175
|
10
|
165
|
518.00
|
|
2022-05-12
|
86
|
24
|
62
|
505.00
|
|
2022-05-03
|
27
|
5
|
22
|
432.00
|
|
2022-04-29
|
1
|
17
|
-16
|
414.50
|
|
2022-04-27
|
31
|
58
|
-27
|
384.00
|
|
2022-04-26
|
4
|
159
|
-155
|
391.00
|
|
2022-04-15
|
4
|
64
|
-60
|
457.50
|
|
2022-03-30
|
7
|
55
|
-48
|
520.00
|
|
2022-03-28
|
1
|
5
|
-4
|
508.00
|
|
2022-03-22
|
27
|
2
|
25
|
488.00
|
|
2022-03-14
|
7
|
1
|
6
|
463.00
|
|
2022-03-09
|
32
|
2
|
30
|
455.00
|
|
2022-03-08
|
3
|
15
|
-12
|
444.00
|
|
2022-03-03
|
22
|
4
|
18
|
482.00
|
|
2022-02-25
|
14
|
2
|
12
|
457.00
|
|
2022-02-23
|
1
|
61
|
-60
|
452.50
|
|
2022-02-21
|
13
|
2
|
11
|
476.00
|
|
2022-02-18
|
2
|
110
|
-108
|
463.00
|
|
2022-02-16
|
25
|
6
|
19
|
477.00
|
|
2022-02-08
|
2
|
14
|
-12
|
458.00
|
|
2022-01-19
|
1
|
54
|
-53
|
504.00
|
|
2022-01-17
|
14
|
0
|
14
|
517.00
|
|
2022-01-14
|
26
|
56
|
-30
|
507.00
|
|
2022-01-13
|
2
|
15
|
-13
|
498.00
|
|
2021-12-30
|
10
|
0
|
10
|
586.00
|
|
2021-12-21
|
1
|
8
|
-7
|
612.00
|
|
2021-12-17
|
26
|
4
|
22
|
604.00
|
|
2021-12-07
|
2
|
132
|
-130
|
568.00
|
|
2021-12-02
|
21
|
52
|
-31
|
595.00
|
|
2021-11-26
|
2
|
33
|
-31
|
567.00
|
|
2021-11-24
|
3
|
196
|
-193
|
572.00
|
|
2021-11-15
|
6
|
154
|
-148
|
570.00
|
|
2021-11-08
|
13
|
38
|
-25
|
598.00
|
|
2021-10-25
|
153
|
8
|
145
|
580.00
|
|
2021-10-22
|
22
|
144
|
-122
|
572.00
|
|
2021-10-21
|
25
|
5
|
20
|
532.00
|
|
2021-10-20
|
59
|
4
|
55
|
521.00
|
|
2021-10-19
|
39
|
1
|
38
|
517.00
|
|
2021-10-14
|
4
|
21
|
-17
|
505.00
|
|
2021-10-12
|
31
|
7
|
24
|
519.00
|
|
2021-10-08
|
38
|
61
|
-23
|
532.00
|
|
2021-10-07
|
113
|
28
|
85
|
528.00
|
|
2021-10-06
|
33
|
13
|
20
|
480.00
|
|
2021-10-05
|
180
|
6
|
174
|
483.50
|
|
2021-10-01
|
27
|
3
|
24
|
481.50
|
|
2021-09-30
|
85
|
5
|
80
|
501.00
|
|
2021-09-29
|
105
|
12
|
93
|
483.00
|
|
2021-09-24
|
28
|
47
|
-19
|
499.50
|
|
2021-09-23
|
84
|
18
|
66
|
488.00
|
|
2021-09-22
|
43
|
11
|
32
|
464.50
|
|
2021-09-17
|
8
|
32
|
-24
|
494.50
|
|
2021-09-16
|
226
|
22
|
204
|
472.50
|
|
2021-09-15
|
27
|
7
|
20
|
476.00
|
|
2021-09-13
|
46
|
5
|
41
|
462.00
|
|
2021-09-09
|
1
|
11
|
-10
|
443.00
|
|
2021-09-07
|
39
|
8
|
31
|
449.00
|
|
2021-09-02
|
39
|
21
|
18
|
452.00
|
|
2021-08-27
|
37
|
3
|
34
|
422.50
|
|
2021-08-26
|
125
|
17
|
108
|
422.50
|
|
2021-08-25
|
30
|
3
|
27
|
417.00
|
|
2021-08-24
|
20
|
5
|
15
|
409.50
|
|
2021-08-23
|
143
|
0
|
143
|
398.50
|
|
2021-08-12
|
40
|
1
|
39
|
387.50
|
|
2021-08-09
|
7
|
1
|
6
|
367.00
|
|
2021-08-02
|
51
|
0
|
51
|
408.50
|
|
2021-07-28
|
3
|
25
|
-22
|
408.00
|
|
2021-07-27
|
45
|
4
|
41
|
428.00
|
|
2021-07-16
|
2
|
21
|
-19
|
438.50
|
|
2021-07-14
|
2
|
26
|
-24
|
448.00
|
|
2021-07-07
|
0
|
25
|
-25
|
433.50
|
|
2021-07-01
|
3
|
16
|
-13
|
408.00
|
|
2021-06-24
|
0
|
21
|
-21
|
424.50
|
|
2021-06-23
|
27
|
0
|
27
|
417.00
|
|
2021-06-22
|
23
|
2
|
21
|
405.50
|
|
2021-06-18
|
158
|
60
|
98
|
410.00
|
|
2021-06-17
|
50
|
23
|
27
|
415.00
|
|
2021-06-08
|
22
|
0
|
22
|
354.00
|
|
2021-06-04
|
41
|
2
|
39
|
351.50
|
|
2021-05-27
|
38
|
3
|
35
|
354.00
|
|
2021-05-19
|
3
|
88
|
-85
|
320.50
|
|
2021-05-07
|
3
|
699
|
-696
|
364.50
|
|
2021-05-04
|
30
|
3
|
27
|
377.00
|
|
2021-05-03
|
45
|
9
|
36
|
387.00
|
|
2021-04-28
|
1
|
10
|
-9
|
405.00
|
|
2021-04-26
|
1
|
127
|
-126
|
400.00
|
|
2021-04-22
|
5
|
54
|
-49
|
395.50
|
|
2021-04-09
|
19
|
5
|
14
|
405.00
|
|
2021-04-08
|
2
|
22
|
-20
|
413.50
|
|
2021-04-07
|
24
|
9
|
15
|
411.00
|
|
2021-04-06
|
11
|
38
|
-27
|
413.50
|
|
2021-03-26
|
2
|
25
|
-23
|
393.50
|
|
2021-03-19
|
31
|
0
|
31
|
400.00
|
|
2021-03-15
|
7
|
107
|
-100
|
416.50
|
|
2021-03-09
|
2
|
31
|
-29
|
399.50
|
|
2021-02-17
|
6
|
84
|
-78
|
421.00
|
|
2021-02-02
|
19
|
41
|
-22
|
417.00
|
|
2021-02-01
|
19
|
117
|
-98
|
408.00
|
|
2021-01-25
|
46
|
23
|
23
|
411.50
|
|
2021-01-21
|
7
|
24
|
-17
|
410.00
|
|
2021-01-08
|
202
|
55
|
147
|
388.00
|
|
2021-01-06
|
130
|
286
|
-156
|
373.50
|
|
2021-01-05
|
165
|
100
|
65
|
399.50
|
|
2020-12-28
|
136
|
12
|
124
|
323.00
|
|
2020-12-15
|
82
|
3
|
79
|
320.50
|
|
2020-12-08
|
39
|
170
|
-131
|
316.00
|
|
2020-12-02
|
7
|
113
|
-106
|
325.00
|
|
2020-12-01
|
31
|
102
|
-71
|
329.50
|
|
2020-11-27
|
56
|
7
|
49
|
329.50
|
|
2020-11-26
|
45
|
2
|
43
|
334.00
|
|
2020-11-12
|
203
|
19
|
184
|
303.00
|
|
2020-11-11
|
122
|
87
|
35
|
294.00
|
|
2020-11-10
|
99
|
68
|
31
|
290.00
|
|
2020-10-27
|
20
|
2
|
18
|
267.00
|
|
2020-09-24
|
1
|
13
|
-12
|
258.50
|
|
2020-09-10
|
0
|
6
|
-6
|
257.00
|
|
2020-09-09
|
8
|
25
|
-17
|
258.00
|
|
2020-09-07
|
2
|
87
|
-85
|
261.50
|
|
2020-09-04
|
62
|
2
|
60
|
271.50
|
|
2020-09-02
|
8
|
0
|
8
|
268.50
|
|
2020-08-10
|
45
|
34
|
11
|
301.00
|
|
2020-08-06
|
7
|
82
|
-75
|
302.50
|
|
2020-07-29
|
51
|
42
|
9
|
292.00
|
|
2020-07-22
|
28
|
60
|
-32
|
305.50
|
|
2020-07-21
|
99
|
31
|
68
|
298.50
|
|
2020-07-17
|
135
|
53
|
82
|
284.00
|
|
2020-07-13
|
90
|
30
|
60
|
311.00
|
|
2020-07-09
|
145
|
32
|
113
|
322.00
|
|
2020-07-08
|
89
|
25
|
64
|
323.50
|
|
2020-07-06
|
120
|
17
|
103
|
312.50
|
|
2020-06-30
|
54
|
26
|
28
|
252.50
|
|
2020-06-12
|
4
|
15
|
-11
|
216.50
|
|
2020-06-08
|
4
|
32
|
-28
|
231.00
|
|
2020-06-05
|
5
|
25
|
-20
|
229.00
|
|
2020-06-04
|
65
|
8
|
57
|
233.00
|
|
2020-05-27
|
36
|
1
|
35
|
228.00
|
|
2020-05-15
|
16
|
1
|
15
|
216.00
|
|
2020-04-29
|
20
|
5
|
15
|
238.00
|
|
2020-04-24
|
3
|
227
|
-224
|
228.00
|
|
2020-04-17
|
38
|
6
|
32
|
243.50
|
|
2020-04-08
|
9
|
3
|
6
|
211.00
|
|
2020-03-17
|
1
|
18
|
-17
|
185.00
|
|
2020-03-13
|
0
|
27
|
-27
|
186.00
|
|
2020-03-11
|
9
|
0
|
9
|
214.00
|
|
2020-03-06
|
2
|
11
|
-9
|
235.00
|
|
2020-03-04
|
0
|
13
|
-13
|
229.00
|
|
2020-02-26
|
10
|
0
|
10
|
230.00
|
|
2020-02-17
|
0
|
63
|
-63
|
236.00
|
|
2020-02-14
|
3
|
35
|
-32
|
241.00
|
|
2020-02-12
|
9
|
100
|
-91
|
249.00
|
|
2020-02-10
|
8
|
4
|
4
|
244.00
|
|
2020-02-07
|
1
|
13
|
-12
|
241.50
|
|
2020-01-06
|
4
|
32
|
-28
|
241.00
|
|
2020-01-02
|
3
|
20
|
-17
|
245.00
|
|
2019-12-16
|
9
|
17
|
-8
|
243.50
|
|
2019-12-11
|
31
|
45
|
-14
|
239.00
|
|
2019-12-09
|
25
|
134
|
-109
|
244.50
|
|
2019-12-02
|
2
|
25
|
-23
|
258.50
|
|
2019-11-29
|
2
|
73
|
-71
|
266.50
|
|
2019-11-28
|
14
|
36
|
-22
|
267.50
|
|
2019-11-14
|
0
|
54
|
-54
|
262.00
|
|
2019-11-07
|
3
|
41
|
-38
|
266.00
|
|
2019-11-06
|
30
|
7
|
23
|
272.50
|
|
2019-11-05
|
1
|
31
|
-30
|
270.50
|
|
2019-11-01
|
42
|
11
|
31
|
260.00
|
|
2019-10-31
|
3
|
109
|
-106
|
267.50
|
|
2019-10-23
|
6
|
15
|
-9
|
272.00
|
|
2019-10-17
|
20
|
30
|
-10
|
276.50
|
|
2019-10-09
|
66
|
24
|
42
|
258.50
|
|
2019-10-08
|
6
|
47
|
-41
|
263.50
|
|
2019-10-07
|
83
|
3
|
80
|
261.00
|
|
2019-09-18
|
50
|
1
|
49
|
240.50
|
|
2019-09-17
|
1
|
242
|
-241
|
233.00
|
|
2019-09-16
|
1
|
138
|
-137
|
233.00
|
|
2019-09-12
|
3
|
104
|
-101
|
238.00
|
|
2019-09-10
|
43
|
1
|
42
|
240.00
|
|
2019-08-30
|
78
|
22
|
56
|
237.00
|
|
2019-08-29
|
63
|
2
|
61
|
237.50
|
|
2019-08-16
|
19
|
2
|
17
|
215.00
|
|
2019-08-14
|
3
|
102
|
-99
|
215.00
|
|
2019-08-06
|
114
|
163
|
-49
|
212.00
|
|
2019-08-05
|
16
|
155
|
-139
|
212.00
|
|
2019-08-02
|
7
|
214
|
-207
|
235.50
|
|
2019-07-31
|
14
|
2
|
12
|
256.50
|
|
2019-07-30
|
49
|
165
|
-116
|
251.50
|
|
2019-07-22
|
107
|
23
|
84
|
248.50
|
|
2019-07-15
|
2
|
17
|
-15
|
235.50
|
|
2019-07-12
|
501
|
46
|
455
|
234.50
|
|
2019-07-11
|
9
|
56
|
-47
|
229.50
|
|
2019-07-09
|
2
|
44
|
-42
|
222.00
|
|
2019-07-08
|
21
|
1
|
20
|
223.00
|
|
2019-07-05
|
56
|
1
|
55
|
225.50
|
|
2019-07-04
|
1
|
19
|
-18
|
227.00
|
|
2019-07-02
|
75
|
10
|
65
|
229.00
|
| 合計 | 17733 | 18525 | -792 | |
