| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
40.50
|
|
2026-05-04
|
0
|
6
|
-6
|
39.15
|
|
2026-04-17
|
0
|
3
|
-3
|
39.35
|
|
2026-04-16
|
0
|
2
|
-2
|
39.50
|
|
2026-04-14
|
0
|
5
|
-5
|
38.90
|
|
2026-04-07
|
0
|
11
|
-11
|
37.55
|
|
2026-04-02
|
5
|
14
|
-9
|
37.40
|
|
2026-03-31
|
0
|
34
|
-34
|
37.70
|
|
2026-03-24
|
0
|
2
|
-2
|
39.05
|
|
2026-03-23
|
0
|
4
|
-4
|
39.20
|
|
2026-03-17
|
3
|
0
|
3
|
42.45
|
|
2026-02-06
|
0
|
12
|
-12
|
42.20
|
|
2026-02-02
|
0
|
15
|
-15
|
42.80
|
|
2026-01-27
|
0
|
5
|
-5
|
46.45
|
|
2026-01-26
|
0
|
16
|
-16
|
47.00
|
|
2026-01-22
|
0
|
20
|
-20
|
46.35
|
|
2026-01-08
|
0
|
22
|
-22
|
48.00
|
|
2025-11-28
|
3
|
0
|
3
|
51.60
|
|
2025-11-21
|
8
|
0
|
8
|
49.60
|
|
2025-11-10
|
12
|
1
|
11
|
56.40
|
|
2025-10-21
|
24
|
3
|
21
|
61.90
|
|
2025-10-20
|
25
|
1
|
24
|
58.70
|
|
2025-10-17
|
6
|
1
|
5
|
58.00
|
|
2025-10-14
|
0
|
15
|
-15
|
58.20
|
|
2025-10-03
|
34
|
8
|
26
|
69.70
|
|
2025-10-01
|
16
|
1
|
15
|
67.90
|
|
2025-09-30
|
17
|
0
|
17
|
68.70
|
|
2025-09-26
|
13
|
0
|
13
|
65.60
|
|
2025-09-12
|
0
|
10
|
-10
|
65.30
|
|
2025-09-11
|
3
|
85
|
-82
|
65.40
|
|
2025-09-09
|
40
|
1
|
39
|
67.00
|
|
2025-09-05
|
19
|
72
|
-53
|
82.40
|
|
2025-09-03
|
3
|
56
|
-53
|
82.10
|
|
2025-08-26
|
73
|
8
|
65
|
74.00
|
|
2025-08-25
|
5
|
87
|
-82
|
75.90
|
|
2025-08-22
|
97
|
62
|
35
|
69.00
|
|
2025-08-19
|
15
|
4
|
11
|
66.20
|
|
2025-08-18
|
124
|
3
|
121
|
66.90
|
|
2025-08-13
|
4
|
40
|
-36
|
64.80
|
|
2025-08-07
|
30
|
108
|
-78
|
67.10
|
|
2025-07-25
|
41
|
70
|
-29
|
54.10
|
|
2025-07-24
|
35
|
6
|
29
|
54.00
|
|
2025-07-23
|
5
|
0
|
5
|
49.15
|
|
2025-07-21
|
1
|
12
|
-11
|
50.80
|
|
2025-07-18
|
15
|
1
|
14
|
49.60
|
|
2025-07-14
|
10
|
0
|
10
|
48.35
|
|
2025-07-11
|
10
|
0
|
10
|
48.65
|
|
2025-07-03
|
21
|
53
|
-32
|
56.10
|
|
2025-07-02
|
102
|
165
|
-63
|
57.90
|
|
2025-07-01
|
203
|
79
|
124
|
53.00
|
|
2025-06-24
|
0
|
9
|
-9
|
46.55
|
|
2025-06-04
|
12
|
0
|
12
|
51.30
|
|
2025-05-15
|
0
|
10
|
-10
|
52.50
|
|
2025-05-09
|
72
|
1
|
71
|
50.20
|
|
2025-05-02
|
0
|
9
|
-9
|
51.20
|
|
2025-04-22
|
0
|
9
|
-9
|
42.55
|
|
2025-04-21
|
0
|
5
|
-5
|
44.20
|
|
2025-04-15
|
0
|
50
|
-50
|
49.30
|
|
2025-04-14
|
2
|
60
|
-58
|
46.35
|
|
2025-04-08
|
0
|
61
|
-61
|
47.45
|
|
2025-03-19
|
21
|
3
|
18
|
68.40
|
|
2025-03-18
|
19
|
4
|
15
|
68.90
|
|
2025-03-07
|
29
|
123
|
-94
|
72.50
|
|
2025-03-06
|
294
|
192
|
102
|
73.70
|
|
2025-02-19
|
32
|
121
|
-89
|
68.30
|
|
2025-02-11
|
192
|
123
|
69
|
65.70
|
|
2025-02-10
|
216
|
176
|
40
|
59.80
|
|
2025-01-20
|
1
|
0
|
1
|
51.20
|
|
2025-01-09
|
0
|
11
|
-11
|
59.20
|
|
2025-01-02
|
28
|
0
|
28
|
62.20
|
|
2024-12-25
|
30
|
9
|
21
|
65.60
|
|
2024-12-16
|
12
|
31
|
-19
|
58.80
|
|
2024-12-05
|
18
|
4
|
14
|
72.80
|
|
2024-12-04
|
12
|
32
|
-20
|
73.20
|
|
2024-11-29
|
2
|
21
|
-19
|
72.10
|
|
2024-11-15
|
19
|
87
|
-68
|
90.00
|
|
2024-11-06
|
2
|
28
|
-26
|
88.60
|
|
2024-10-28
|
125
|
48
|
77
|
81.40
|
|
2024-10-23
|
229
|
312
|
-83
|
64.20
|
|
2024-10-22
|
186
|
62
|
124
|
58.40
|
|
2024-10-21
|
60
|
31
|
29
|
54.90
|
|
2024-10-18
|
10
|
2
|
8
|
49.95
|
|
2024-10-16
|
25
|
6
|
19
|
50.10
|
|
2024-10-14
|
3
|
33
|
-30
|
48.75
|
|
2024-10-09
|
2
|
33
|
-31
|
47.20
|
|
2024-10-07
|
9
|
0
|
9
|
42.50
|
|
2024-10-01
|
3
|
0
|
3
|
40.60
|
|
2024-09-30
|
1
|
0
|
1
|
40.35
|
|
2024-09-23
|
4
|
6
|
-2
|
42.10
|
|
2024-09-19
|
0
|
11
|
-11
|
42.20
|
|
2024-09-18
|
2
|
4
|
-2
|
41.45
|
|
2024-09-13
|
4
|
8
|
-4
|
41.80
|
|
2024-09-11
|
20
|
8
|
12
|
39.20
|
|
2024-09-10
|
6
|
0
|
6
|
38.65
|
|
2024-09-06
|
6
|
1
|
5
|
41.15
|
|
2024-09-05
|
10
|
0
|
10
|
41.55
|
|
2024-09-03
|
16
|
5
|
11
|
42.10
|
|
2024-08-30
|
10
|
0
|
10
|
40.55
|
|
2024-08-29
|
14
|
0
|
14
|
40.80
|
|
2024-08-28
|
18
|
2
|
16
|
39.30
|
|
2024-08-27
|
8
|
0
|
8
|
38.50
|
|
2024-08-23
|
2
|
0
|
2
|
38.00
|
|
2024-08-22
|
7
|
0
|
7
|
38.40
|
|
2024-08-21
|
7
|
0
|
7
|
39.20
|
|
2024-08-19
|
37
|
13
|
24
|
38.05
|
|
2024-08-16
|
43
|
4
|
39
|
35.80
|
|
2024-08-15
|
15
|
0
|
15
|
34.15
|
|
2024-08-07
|
0
|
1
|
-1
|
31.40
|
|
2024-05-30
|
1
|
13
|
-12
|
33.80
|
|
2024-05-29
|
14
|
2
|
12
|
36.55
|
|
2024-05-20
|
0
|
5
|
-5
|
30.60
|
|
2024-05-02
|
0
|
1
|
-1
|
30.50
|
|
2024-04-19
|
0
|
5
|
-5
|
30.05
|
|
2024-04-17
|
0
|
7
|
-7
|
32.40
|
|
2024-02-20
|
2
|
0
|
2
|
37.10
|
|
2024-02-15
|
0
|
5
|
-5
|
36.85
|
|
2024-02-05
|
0
|
5
|
-5
|
37.10
|
|
2024-01-30
|
0
|
5
|
-5
|
37.35
|
|
2024-01-25
|
4
|
2
|
2
|
38.00
|
|
2024-01-24
|
3
|
1
|
2
|
37.80
|
|
2024-01-23
|
0
|
5
|
-5
|
38.05
|
|
2024-01-22
|
15
|
2
|
13
|
38.80
|
|
2024-01-15
|
3
|
5
|
-2
|
33.80
|
|
2024-01-11
|
5
|
0
|
5
|
34.00
|
|
2023-12-25
|
0
|
5
|
-5
|
37.60
|
|
2023-12-15
|
1
|
6
|
-5
|
38.55
|
|
2023-12-01
|
0
|
2
|
-2
|
39.95
|
|
2023-11-23
|
0
|
5
|
-5
|
39.65
|
|
2023-11-20
|
0
|
5
|
-5
|
39.65
|
|
2023-10-25
|
0
|
5
|
-5
|
41.15
|
|
2023-10-24
|
0
|
2
|
-2
|
41.00
|
|
2023-10-13
|
17
|
3
|
14
|
45.10
|
|
2023-09-18
|
0
|
5
|
-5
|
42.20
|
|
2023-09-15
|
2
|
0
|
2
|
41.90
|
|
2023-08-16
|
0
|
6
|
-6
|
42.30
|
|
2023-08-15
|
0
|
6
|
-6
|
41.45
|
|
2023-08-08
|
31
|
0
|
31
|
45.20
|
|
2023-07-18
|
34
|
1
|
33
|
53.60
|
|
2023-07-17
|
26
|
7
|
19
|
57.30
|
|
2023-07-07
|
14
|
28
|
-14
|
55.00
|
|
2023-07-06
|
0
|
10
|
-10
|
55.50
|
|
2023-07-05
|
59
|
27
|
32
|
55.50
|
|
2023-07-03
|
30
|
6
|
24
|
60.80
|
|
2023-06-29
|
144
|
39
|
105
|
56.80
|
|
2023-05-26
|
0
|
18
|
-18
|
47.00
|
|
2023-05-18
|
0
|
6
|
-6
|
48.25
|
| 合計 | 3329 | 3147 | 182 | |
