| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
50
|
151
|
-101
|
548.00
|
|
2026-06-02
|
350
|
62
|
288
|
548.00
|
|
2026-05-25
|
6
|
38
|
-32
|
501.00
|
|
2026-05-08
|
70
|
177
|
-107
|
410.00
|
|
2026-05-05
|
135
|
71
|
64
|
365.00
|
|
2026-04-02
|
19
|
39
|
-20
|
241.00
|
|
2026-03-26
|
83
|
30
|
53
|
279.00
|
|
2026-03-10
|
51
|
434
|
-383
|
248.00
|
|
2026-03-09
|
12
|
150
|
-138
|
254.50
|
|
2026-03-06
|
49
|
141
|
-92
|
282.50
|
|
2026-03-02
|
338
|
97
|
241
|
304.00
|
|
2026-02-02
|
6
|
45
|
-39
|
245.00
|
|
2026-01-27
|
49
|
193
|
-144
|
252.00
|
|
2026-01-21
|
183
|
25
|
158
|
254.00
|
|
2026-01-19
|
5
|
53
|
-48
|
245.00
|
|
2026-01-16
|
23
|
3
|
20
|
250.50
|
|
2026-01-12
|
44
|
15
|
29
|
257.00
|
|
2026-01-02
|
37
|
253
|
-216
|
273.00
|
|
2025-12-26
|
199
|
63
|
136
|
273.00
|
|
2025-12-24
|
106
|
51
|
55
|
266.00
|
|
2025-12-12
|
16
|
114
|
-98
|
269.00
|
|
2025-12-08
|
30
|
167
|
-137
|
278.00
|
|
2025-12-05
|
112
|
15
|
97
|
260.50
|
|
2025-11-21
|
16
|
604
|
-588
|
212.50
|
|
2025-11-13
|
31
|
146
|
-115
|
251.00
|
|
2025-11-07
|
18
|
162
|
-144
|
260.00
|
|
2025-10-28
|
147
|
69
|
78
|
273.50
|
|
2025-10-22
|
87
|
23
|
64
|
265.50
|
|
2025-10-21
|
156
|
25
|
131
|
269.00
|
|
2025-10-20
|
152
|
64
|
88
|
272.00
|
|
2025-10-16
|
147
|
246
|
-99
|
260.50
|
|
2025-10-15
|
212
|
17
|
195
|
245.00
|
|
2025-10-13
|
98
|
51
|
47
|
262.50
|
|
2025-10-01
|
287
|
354
|
-67
|
277.00
|
|
2025-09-30
|
278
|
199
|
79
|
272.00
|
|
2025-09-24
|
567
|
61
|
506
|
278.50
|
|
2025-08-19
|
24
|
57
|
-33
|
205.00
|
|
2025-08-14
|
52
|
144
|
-92
|
203.00
|
|
2025-07-09
|
17
|
44
|
-27
|
202.00
|
|
2025-07-08
|
47
|
136
|
-89
|
197.00
|
|
2025-07-04
|
127
|
323
|
-196
|
205.50
|
|
2025-07-03
|
16
|
62
|
-46
|
207.00
|
|
2025-07-02
|
32
|
77
|
-45
|
208.50
|
|
2025-06-26
|
161
|
112
|
49
|
216.00
|
|
2025-06-19
|
30
|
75
|
-45
|
219.00
|
|
2025-06-18
|
151
|
41
|
110
|
223.00
|
|
2025-06-17
|
363
|
74
|
289
|
224.00
|
|
2025-06-13
|
287
|
61
|
226
|
197.00
|
|
2025-06-11
|
275
|
155
|
120
|
194.50
|
|
2025-06-10
|
79
|
21
|
58
|
189.50
|
|
2025-06-09
|
373
|
204
|
169
|
181.50
|
|
2025-06-04
|
209
|
16
|
193
|
183.50
|
|
2025-06-02
|
16
|
224
|
-208
|
184.00
|
|
2025-05-29
|
60
|
16
|
44
|
191.00
|
|
2025-05-28
|
71
|
329
|
-258
|
190.50
|
|
2025-05-22
|
22
|
61
|
-39
|
201.00
|
|
2025-05-19
|
13
|
314
|
-301
|
207.50
|
|
2025-05-08
|
218
|
334
|
-116
|
186.00
|
|
2025-04-29
|
128
|
64
|
64
|
210.00
|
|
2025-04-25
|
567
|
167
|
400
|
195.50
|
|
2025-04-24
|
65
|
111
|
-46
|
192.00
|
|
2025-04-17
|
42
|
143
|
-101
|
195.50
|
|
2025-04-14
|
263
|
77
|
186
|
188.00
|
|
2025-04-02
|
90
|
49
|
41
|
234.00
|
|
2025-03-28
|
13
|
136
|
-123
|
248.00
|
|
2025-03-27
|
46
|
11
|
35
|
268.50
|
|
2025-03-25
|
32
|
89
|
-57
|
277.00
|
|
2025-03-19
|
138
|
67
|
71
|
271.50
|
|
2025-03-17
|
74
|
266
|
-192
|
274.00
|
|
2025-03-14
|
207
|
37
|
170
|
268.50
|
|
2025-03-04
|
118
|
74
|
44
|
265.00
|
|
2025-02-26
|
46
|
20
|
26
|
285.00
|
|
2025-02-24
|
36
|
83
|
-47
|
299.50
|
|
2025-02-18
|
90
|
277
|
-187
|
292.50
|
|
2025-02-17
|
48
|
184
|
-136
|
298.50
|
|
2025-02-10
|
122
|
73
|
49
|
308.00
|
|
2025-02-06
|
185
|
34
|
151
|
297.50
|
|
2025-01-09
|
157
|
107
|
50
|
312.00
|
|
2024-11-26
|
99
|
180
|
-81
|
239.00
|
|
2024-11-22
|
194
|
101
|
93
|
226.00
|
|
2024-11-06
|
106
|
184
|
-78
|
254.00
|
|
2024-11-01
|
131
|
224
|
-93
|
221.50
|
|
2024-10-29
|
104
|
153
|
-49
|
220.00
|
|
2024-10-16
|
460
|
664
|
-204
|
229.50
|
|
2024-10-11
|
316
|
202
|
114
|
207.50
|
|
2024-10-07
|
99
|
49
|
50
|
194.00
|
|
2024-09-23
|
337
|
94
|
243
|
184.00
|
|
2024-09-04
|
39
|
201
|
-162
|
158.00
|
|
2024-08-30
|
136
|
349
|
-213
|
173.50
|
|
2024-08-29
|
244
|
358
|
-114
|
172.00
|
|
2024-08-19
|
80
|
29
|
51
|
137.00
|
|
2024-08-16
|
37
|
143
|
-106
|
137.00
|
|
2024-08-15
|
371
|
66
|
305
|
134.00
|
|
2024-08-14
|
46
|
118
|
-72
|
132.50
|
|
2024-07-09
|
46
|
169
|
-123
|
132.00
|
|
2024-07-08
|
156
|
73
|
83
|
134.00
|
|
2024-06-24
|
104
|
233
|
-129
|
114.00
|
|
2024-06-05
|
57
|
131
|
-74
|
82.70
|
|
2024-05-31
|
50
|
186
|
-136
|
88.50
|
|
2024-05-27
|
2
|
47
|
-45
|
96.20
|
|
2024-05-23
|
32
|
131
|
-99
|
79.60
|
|
2024-05-22
|
81
|
18
|
63
|
79.80
|
|
2024-05-17
|
90
|
21
|
69
|
76.00
|
|
2024-05-03
|
2
|
13
|
-11
|
63.30
|
|
2024-04-25
|
33
|
4
|
29
|
60.90
|
|
2024-04-22
|
2
|
140
|
-138
|
58.30
|
|
2024-04-17
|
41
|
4
|
37
|
65.20
|
|
2024-04-16
|
6
|
149
|
-143
|
64.70
|
|
2024-04-15
|
20
|
106
|
-86
|
69.70
|
|
2024-04-10
|
130
|
234
|
-104
|
77.40
|
|
2024-04-09
|
49
|
7
|
42
|
72.80
|
|
2024-03-29
|
21
|
1
|
20
|
74.00
|
|
2024-03-22
|
329
|
14
|
315
|
|
|
2024-03-21
|
17
|
74
|
-57
|
74.00
|
|
2024-03-20
|
27
|
5
|
22
|
69.00
|
|
2024-03-06
|
106
|
23
|
83
|
78.50
|
|
2024-03-05
|
391
|
204
|
187
|
79.80
|
|
2024-02-22
|
69
|
19
|
50
|
68.10
|
|
2024-01-30
|
54
|
0
|
54
|
62.00
|
|
2024-01-16
|
33
|
5
|
28
|
59.90
|
|
2024-01-10
|
18
|
0
|
18
|
56.30
|
|
2024-01-09
|
5
|
40
|
-35
|
56.40
|
|
2024-01-05
|
5
|
100
|
-95
|
56.80
|
|
2024-01-04
|
5
|
70
|
-65
|
57.70
|
|
2023-12-29
|
16
|
155
|
-139
|
62.30
|
|
2023-12-28
|
140
|
22
|
118
|
63.50
|
|
2023-12-20
|
3
|
19
|
-16
|
58.30
|
|
2023-12-19
|
13
|
104
|
-91
|
57.00
|
|
2023-12-18
|
25
|
5
|
20
|
57.30
|
|
2023-12-15
|
19
|
212
|
-193
|
58.00
|
|
2023-12-12
|
22
|
186
|
-164
|
60.30
|
|
2023-12-11
|
183
|
13
|
170
|
62.50
|
|
2023-12-08
|
85
|
31
|
54
|
64.00
|
|
2023-12-01
|
265
|
86
|
179
|
62.70
|
|
2023-11-29
|
5
|
59
|
-54
|
58.80
|
|
2023-11-28
|
2
|
28
|
-26
|
58.40
|
|
2023-11-27
|
19
|
2
|
17
|
56.70
|
|
2023-11-23
|
146
|
36
|
110
|
58.80
|
|
2023-11-22
|
173
|
11
|
162
|
58.10
|
|
2023-11-17
|
126
|
171
|
-45
|
55.70
|
|
2023-11-15
|
52
|
5
|
47
|
56.10
|
|
2023-11-13
|
10
|
667
|
-657
|
57.30
|
|
2023-11-09
|
79
|
43
|
36
|
57.90
|
|
2023-10-25
|
354
|
115
|
239
|
61.10
|
|
2023-10-23
|
2
|
53
|
-51
|
56.20
|
|
2023-10-17
|
9
|
78
|
-69
|
58.80
|
|
2023-10-13
|
55
|
438
|
-383
|
61.00
|
|
2023-10-12
|
76
|
121
|
-45
|
61.60
|
|
2023-10-11
|
35
|
203
|
-168
|
|
|
2023-10-06
|
60
|
192
|
-132
|
62.80
|
|
2023-10-05
|
37
|
105
|
-68
|
63.20
|
|
2023-10-02
|
130
|
236
|
-106
|
62.20
|
|
2023-09-28
|
406
|
279
|
127
|
59.00
|
|
2023-09-27
|
243
|
40
|
203
|
59.00
|
|
2023-09-26
|
32
|
99
|
-67
|
58.20
|
|
2023-09-20
|
109
|
252
|
-143
|
52.10
|
|
2023-09-19
|
1138
|
278
|
860
|
53.50
|
|
2023-09-01
|
27
|
1
|
26
|
42.70
|
|
2023-08-02
|
3
|
29
|
-26
|
44.60
|
|
2023-08-01
|
19
|
1
|
18
|
46.50
|
|
2023-07-14
|
0
|
7
|
-7
|
41.20
|
|
2023-05-08
|
4
|
0
|
4
|
36.80
|
|
2023-03-16
|
2
|
0
|
2
|
39.30
|
|
2022-09-06
|
2
|
0
|
2
|
44.20
|
|
2022-05-13
|
0
|
10
|
-10
|
41.85
|
|
2022-04-27
|
0
|
12
|
-12
|
42.40
|
|
2022-03-25
|
0
|
6
|
-6
|
49.90
|
|
2022-03-15
|
0
|
7
|
-7
|
47.85
|
|
2022-01-04
|
0
|
7
|
-7
|
56.20
|
|
2021-12-09
|
0
|
5
|
-5
|
55.90
|
|
2021-09-06
|
0
|
7
|
-7
|
55.10
|
|
2021-08-23
|
5
|
0
|
5
|
53.10
|
|
2021-08-11
|
5
|
10
|
-5
|
56.90
|
|
2021-07-20
|
7
|
0
|
7
|
58.30
|
|
2021-06-08
|
0
|
3
|
-3
|
57.20
|
|
2021-03-23
|
7
|
0
|
7
|
64.30
|
|
2021-03-15
|
1
|
16
|
-15
|
64.80
|
|
2020-12-28
|
0
|
143
|
-143
|
70.10
|
|
2020-12-16
|
26
|
2
|
24
|
70.60
|
|
2020-11-24
|
1
|
16
|
-15
|
67.60
|
|
2020-07-27
|
8
|
110
|
-102
|
68.90
|
|
2020-07-15
|
65
|
26
|
39
|
72.50
|
|
2020-07-14
|
33
|
3
|
30
|
75.80
|
|
2020-06-30
|
69
|
31
|
38
|
74.80
|
|
2020-06-19
|
73
|
31
|
42
|
71.50
|
|
2020-05-18
|
7
|
1431
|
-1424
|
62.20
|
|
2020-04-28
|
40
|
17
|
23
|
72.30
|
|
2020-04-09
|
33
|
3
|
30
|
64.40
|
|
2020-03-30
|
3
|
30
|
-27
|
58.10
|
|
2020-03-26
|
75
|
13
|
62
|
59.60
|
|
2020-03-17
|
542
|
56
|
486
|
60.30
|
|
2020-03-12
|
24
|
198
|
-174
|
65.10
|
|
2020-03-11
|
6
|
77
|
-71
|
71.80
|
|
2020-03-09
|
14
|
59
|
-45
|
73.50
|
|
2020-03-06
|
18
|
91
|
-73
|
77.70
|
|
2020-02-18
|
245
|
43
|
202
|
70.80
|
|
2020-02-17
|
105
|
40
|
65
|
72.00
|
|
2020-02-07
|
2
|
32
|
-30
|
63.30
|
|
2020-02-05
|
4
|
42
|
-38
|
62.40
|
|
2020-02-03
|
52
|
18
|
34
|
61.60
|
|
2020-01-15
|
23
|
666
|
-643
|
71.20
|
|
2020-01-13
|
6
|
34
|
-28
|
65.90
|
|
2020-01-09
|
14
|
91
|
-77
|
66.50
|
|
2020-01-08
|
61
|
0
|
61
|
64.00
|
|
2019-12-27
|
18
|
83
|
-65
|
59.40
|
|
2019-12-24
|
72
|
2
|
70
|
56.60
|
|
2019-12-18
|
18
|
1
|
17
|
53.90
|
|
2019-12-13
|
10
|
1
|
9
|
52.50
|
|
2019-12-12
|
1
|
16
|
-15
|
52.90
|
|
2019-12-09
|
11
|
1
|
10
|
52.90
|
|
2019-11-12
|
17
|
0
|
17
|
52.20
|
|
2019-11-11
|
4
|
26
|
-22
|
52.00
|
|
2019-10-30
|
0
|
10
|
-10
|
56.30
|
|
2019-10-24
|
0
|
12
|
-12
|
55.10
|
|
2019-10-21
|
0
|
16
|
-16
|
53.80
|
|
2019-10-16
|
2
|
45
|
-43
|
53.30
|
|
2019-10-09
|
2
|
28
|
-26
|
52.80
|
|
2019-09-06
|
79
|
28
|
51
|
59.60
|
|
2019-09-05
|
66
|
108
|
-42
|
59.80
|
|
2019-08-22
|
86
|
115
|
-29
|
58.10
|
|
2019-08-13
|
1
|
9
|
-8
|
54.50
|
|
2019-08-07
|
12
|
0
|
12
|
51.70
|
|
2019-07-29
|
0
|
40
|
-40
|
57.10
|
|
2019-07-24
|
43
|
1
|
42
|
58.60
|
|
2019-07-23
|
3
|
25
|
-22
|
58.20
|
|
2019-07-18
|
2
|
16
|
-14
|
55.20
|
|
2019-07-15
|
2
|
251
|
-249
|
59.80
|
|
2019-07-11
|
0
|
209
|
-209
|
58.80
|
|
2019-07-10
|
0
|
22
|
-22
|
58.60
|
|
2019-07-04
|
1
|
19
|
-18
|
59.40
|
| 合計 | 20209 | 23545 | -3336 | |
