| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
2080.00
|
|
2026-05-22
|
19
|
7
|
12
|
1930.00
|
|
2026-05-21
|
3
|
22
|
-19
|
1850.00
|
|
2026-05-11
|
32
|
11
|
21
|
1820.00
|
|
2026-05-06
|
51
|
0
|
51
|
1620.00
|
|
2026-04-29
|
11
|
29
|
-18
|
1555.00
|
|
2026-04-22
|
2
|
7
|
-5
|
1720.00
|
|
2026-04-16
|
0
|
11
|
-11
|
1750.00
|
|
2026-04-15
|
47
|
11
|
36
|
1740.00
|
|
2026-04-13
|
10
|
3
|
7
|
1785.00
|
|
2026-03-27
|
25
|
51
|
-26
|
1665.00
|
|
2026-03-26
|
24
|
8
|
16
|
1550.00
|
|
2026-03-23
|
15
|
0
|
15
|
1320.00
|
|
2026-02-05
|
6
|
0
|
6
|
1280.00
|
|
2026-01-21
|
5
|
20
|
-15
|
942.00
|
|
2026-01-15
|
7
|
22
|
-15
|
890.00
|
|
2026-01-13
|
17
|
5
|
12
|
804.00
|
|
2026-01-05
|
21
|
46
|
-25
|
766.00
|
|
2025-12-23
|
1
|
17
|
-16
|
649.00
|
|
2025-12-19
|
1
|
13
|
-12
|
624.00
|
|
2025-12-18
|
15
|
0
|
15
|
590.00
|
|
2025-12-17
|
17
|
42
|
-25
|
614.00
|
|
2025-12-16
|
49
|
24
|
25
|
614.00
|
|
2025-12-12
|
69
|
19
|
50
|
618.00
|
|
2025-12-11
|
64
|
10
|
54
|
582.00
|
|
2025-12-05
|
4
|
26
|
-22
|
529.00
|
|
2025-12-04
|
4
|
24
|
-20
|
524.00
|
|
2025-12-01
|
2
|
23
|
-21
|
526.00
|
|
2025-11-28
|
81
|
20
|
61
|
513.00
|
|
2025-11-27
|
5
|
50
|
-45
|
502.00
|
|
2025-11-12
|
218
|
49
|
169
|
463.50
|
|
2025-10-30
|
0
|
56
|
-56
|
422.50
|
|
2025-10-29
|
1
|
13
|
-12
|
428.50
|
|
2025-10-07
|
0
|
9
|
-9
|
451.00
|
|
2025-09-30
|
5
|
16
|
-11
|
447.50
|
|
2025-09-25
|
2
|
15
|
-13
|
453.50
|
|
2025-09-22
|
50
|
15
|
35
|
462.00
|
|
2025-09-16
|
11
|
34
|
-23
|
436.00
|
|
2025-09-12
|
1
|
56
|
-55
|
427.00
|
|
2025-09-11
|
10
|
114
|
-104
|
428.00
|
|
2025-09-09
|
9
|
72
|
-63
|
431.00
|
|
2025-09-08
|
4
|
21
|
-17
|
432.50
|
|
2025-09-04
|
18
|
38
|
-20
|
431.00
|
|
2025-08-27
|
66
|
16
|
50
|
394.00
|
|
2025-08-26
|
69
|
3
|
66
|
358.50
|
|
2025-08-25
|
2
|
51
|
-49
|
352.00
|
|
2025-08-22
|
52
|
2
|
50
|
344.50
|
|
2025-08-20
|
1
|
33
|
-32
|
339.50
|
|
2025-08-14
|
17
|
3
|
14
|
349.00
|
|
2025-07-29
|
8
|
0
|
8
|
323.00
|
|
2025-07-09
|
3
|
24
|
-21
|
335.00
|
|
2025-06-19
|
14
|
0
|
14
|
329.00
|
|
2025-06-16
|
2
|
12
|
-10
|
337.00
|
|
2025-06-05
|
39
|
13
|
26
|
346.00
|
|
2025-06-03
|
1
|
21
|
-20
|
312.50
|
|
2025-05-15
|
21
|
15
|
6
|
357.50
|
|
2025-05-08
|
13
|
37
|
-24
|
346.00
|
|
2025-05-07
|
2
|
9
|
-7
|
361.00
|
|
2025-05-06
|
0
|
161
|
-161
|
370.00
|
|
2025-04-29
|
38
|
10
|
28
|
391.00
|
|
2025-04-23
|
3
|
30
|
-27
|
379.50
|
|
2025-04-15
|
171
|
8
|
163
|
399.00
|
|
2025-04-01
|
22
|
11
|
11
|
402.50
|
|
2025-03-31
|
6
|
255
|
-249
|
388.00
|
|
2025-02-26
|
14
|
29
|
-15
|
433.00
|
|
2025-02-18
|
107
|
3
|
104
|
417.50
|
|
2025-01-16
|
76
|
22
|
54
|
408.50
|
|
2025-01-08
|
167
|
45
|
122
|
408.50
|
|
2025-01-06
|
203
|
32
|
171
|
359.00
|
|
2024-12-31
|
9
|
0
|
9
|
328.00
|
|
2024-12-18
|
6
|
15
|
-9
|
321.00
|
|
2024-12-12
|
8
|
93
|
-85
|
351.50
|
|
2024-12-11
|
83
|
14
|
69
|
345.00
|
|
2024-12-03
|
9
|
2
|
7
|
306.50
|
|
2024-12-02
|
9
|
0
|
9
|
305.50
|
|
2024-11-25
|
10
|
2
|
8
|
307.50
|
|
2024-11-05
|
0
|
27
|
-27
|
306.00
|
|
2024-10-21
|
36
|
0
|
36
|
309.00
|
|
2024-09-26
|
11
|
1
|
10
|
341.00
|
|
2024-09-13
|
0
|
22
|
-22
|
322.50
|
|
2024-09-03
|
24
|
56
|
-32
|
345.00
|
|
2024-09-02
|
5
|
99
|
-94
|
353.50
|
|
2024-08-28
|
77
|
1
|
76
|
336.00
|
|
2024-08-23
|
4
|
23
|
-19
|
330.50
|
|
2024-08-22
|
58
|
6
|
52
|
319.00
|
|
2024-08-21
|
57
|
15
|
42
|
332.00
|
|
2024-08-19
|
22
|
77
|
-55
|
341.50
|
|
2024-08-15
|
1
|
151
|
-150
|
315.50
|
|
2024-08-14
|
4
|
54
|
-50
|
309.50
|
|
2024-08-12
|
1
|
51
|
-50
|
309.50
|
|
2024-08-02
|
18
|
51
|
-33
|
299.00
|
|
2024-07-31
|
61
|
7
|
54
|
322.00
|
|
2024-07-29
|
22
|
13
|
9
|
304.00
|
|
2024-07-22
|
13
|
4
|
9
|
290.50
|
|
2024-07-15
|
6
|
149
|
-143
|
290.00
|
|
2024-07-08
|
10
|
75
|
-65
|
306.50
|
|
2024-06-24
|
34
|
4
|
30
|
293.00
|
|
2024-06-17
|
20
|
2
|
18
|
282.00
|
|
2024-05-31
|
3
|
22
|
-19
|
287.00
|
|
2024-05-30
|
20
|
50
|
-30
|
267.50
|
|
2024-05-21
|
72
|
16
|
56
|
|
|
2024-04-29
|
14
|
33
|
-19
|
193.00
|
|
2024-04-26
|
2
|
38
|
-36
|
197.50
|
|
2024-04-24
|
27
|
186
|
-159
|
196.50
|
|
2024-04-23
|
64
|
11
|
53
|
179.50
|
|
2024-04-22
|
110
|
3
|
107
|
179.50
|
|
2024-04-11
|
1
|
13
|
-12
|
167.50
|
|
2024-04-10
|
30
|
0
|
30
|
167.50
|
|
2024-03-28
|
0
|
3
|
-3
|
157.50
|
|
2024-03-07
|
24
|
0
|
24
|
166.00
|
|
2024-03-05
|
15
|
5
|
10
|
164.50
|
|
2024-03-01
|
11
|
0
|
11
|
162.00
|
|
2024-02-23
|
17
|
0
|
17
|
161.00
|
|
2024-02-01
|
6
|
1
|
5
|
157.00
|
|
2024-01-25
|
10
|
0
|
10
|
161.00
|
|
2024-01-24
|
52
|
3
|
49
|
162.50
|
|
2024-01-17
|
26
|
0
|
26
|
156.00
|
|
2024-01-16
|
22
|
1
|
21
|
162.00
|
|
2024-01-12
|
15
|
0
|
15
|
161.00
|
|
2024-01-11
|
35
|
1
|
34
|
160.00
|
|
2024-01-10
|
10
|
1
|
9
|
161.00
|
|
2023-12-29
|
0
|
54
|
-54
|
162.50
|
|
2023-12-28
|
21
|
52
|
-31
|
162.50
|
|
2023-12-27
|
3
|
14
|
-11
|
163.00
|
|
2023-12-26
|
0
|
88
|
-88
|
162.00
|
|
2023-12-21
|
4
|
0
|
4
|
163.00
|
|
2023-12-20
|
9
|
0
|
9
|
162.00
|
|
2023-12-19
|
0
|
8
|
-8
|
161.50
|
|
2023-12-18
|
13
|
0
|
13
|
162.50
|
|
2023-12-15
|
53
|
1
|
52
|
163.50
|
|
2023-12-14
|
4
|
17
|
-13
|
166.00
|
|
2023-12-01
|
1
|
40
|
-39
|
165.00
|
|
2023-11-23
|
6
|
0
|
6
|
162.50
|
|
2023-11-22
|
49
|
0
|
49
|
163.50
|
|
2023-11-21
|
56
|
5
|
51
|
167.00
|
|
2023-10-24
|
10
|
62
|
-52
|
171.50
|
|
2023-10-23
|
57
|
5
|
52
|
166.50
|
|
2023-10-19
|
129
|
31
|
98
|
167.00
|
|
2023-10-11
|
1
|
17
|
-16
|
|
|
2023-10-04
|
4
|
10
|
-6
|
156.50
|
|
2023-09-25
|
334
|
25
|
309
|
169.50
|
|
2023-09-21
|
14
|
3
|
11
|
153.00
|
|
2023-09-20
|
0
|
6
|
-6
|
156.00
|
|
2023-09-19
|
23
|
1
|
22
|
154.50
|
|
2023-09-18
|
38
|
8
|
30
|
155.50
|
|
2023-09-15
|
7
|
15
|
-8
|
153.50
|
|
2023-08-30
|
9
|
33
|
-24
|
156.00
|
|
2023-08-09
|
10
|
1
|
9
|
138.00
|
|
2023-08-08
|
56
|
1
|
55
|
141.00
|
|
2023-08-02
|
10
|
0
|
10
|
148.00
|
|
2023-08-01
|
21
|
52
|
-31
|
154.00
|
|
2023-07-31
|
28
|
1
|
27
|
145.50
|
|
2023-07-27
|
7
|
1
|
6
|
147.50
|
|
2023-07-10
|
15
|
0
|
15
|
155.50
|
|
2023-06-27
|
1
|
12
|
-11
|
167.00
|
|
2023-06-15
|
13
|
31
|
-18
|
162.00
|
|
2023-05-17
|
1
|
10
|
-9
|
165.00
|
|
2023-05-16
|
5
|
16
|
-11
|
162.50
|
|
2023-05-09
|
20
|
1
|
19
|
163.00
|
|
2023-04-18
|
47
|
27
|
20
|
180.50
|
|
2023-04-14
|
51
|
6
|
45
|
177.00
|
|
2023-03-29
|
12
|
6
|
6
|
166.00
|
|
2023-03-22
|
10
|
34
|
-24
|
170.00
|
|
2023-03-17
|
38
|
18
|
20
|
161.50
|
|
2023-03-08
|
21
|
69
|
-48
|
158.00
|
|
2023-03-07
|
33
|
111
|
-78
|
151.00
|
|
2023-03-03
|
7
|
57
|
-50
|
155.50
|
|
2023-03-02
|
11
|
137
|
-126
|
156.00
|
|
2023-03-01
|
133
|
39
|
94
|
155.00
|
|
2023-02-24
|
166
|
82
|
84
|
149.50
|
|
2023-02-22
|
0
|
70
|
-70
|
142.50
|
|
2023-02-21
|
213
|
53
|
160
|
144.50
|
|
2022-12-19
|
50
|
2
|
48
|
139.00
|
|
2022-11-17
|
11
|
1
|
10
|
128.50
|
|
2022-11-16
|
15
|
129
|
-114
|
126.50
|
|
2022-11-15
|
3
|
59
|
-56
|
135.00
|
|
2022-11-11
|
216
|
8
|
208
|
124.00
|
|
2022-10-12
|
13
|
183
|
-170
|
125.00
|
|
2022-10-07
|
11
|
36
|
-25
|
135.00
|
|
2022-09-27
|
4
|
24
|
-20
|
147.50
|
|
2022-09-07
|
6
|
19
|
-13
|
160.00
|
|
2022-08-25
|
4
|
56
|
-52
|
175.00
|
|
2022-08-24
|
1
|
55
|
-54
|
173.00
|
|
2022-08-23
|
107
|
60
|
47
|
172.50
|
|
2022-08-22
|
7
|
61
|
-54
|
170.00
|
|
2022-08-18
|
125
|
16
|
109
|
173.00
|
|
2022-08-17
|
7
|
115
|
-108
|
167.50
|
|
2022-08-16
|
99
|
63
|
36
|
169.50
|
|
2022-08-15
|
3
|
41
|
-38
|
171.50
|
|
2022-08-12
|
74
|
14
|
60
|
171.00
|
|
2022-08-11
|
193
|
24
|
169
|
170.50
|
|
2022-08-02
|
114
|
13
|
101
|
163.50
|
|
2022-07-21
|
30
|
2
|
28
|
157.50
|
|
2022-07-14
|
18
|
34
|
-16
|
159.50
|
|
2022-07-13
|
55
|
26
|
29
|
156.00
|
|
2022-07-07
|
12
|
72
|
-60
|
139.00
|
|
2022-07-06
|
20
|
2
|
18
|
126.50
|
|
2022-07-05
|
66
|
0
|
66
|
137.00
|
|
2022-06-30
|
0
|
16
|
-16
|
152.50
|
|
2022-06-27
|
15
|
82
|
-67
|
167.50
|
|
2022-06-24
|
106
|
23
|
83
|
162.00
|
|
2022-06-14
|
47
|
94
|
-47
|
173.00
|
|
2022-06-13
|
41
|
10
|
31
|
165.50
|
|
2022-06-09
|
4
|
74
|
-70
|
165.50
|
|
2022-06-06
|
48
|
5
|
43
|
157.50
|
|
2022-05-30
|
92
|
10
|
82
|
157.50
|
|
2022-05-26
|
3
|
31
|
-28
|
143.50
|
|
2022-05-25
|
2
|
33
|
-31
|
140.50
|
|
2022-05-24
|
9
|
36
|
-27
|
138.00
|
|
2022-05-17
|
30
|
1
|
29
|
139.50
|
|
2022-05-16
|
64
|
5
|
59
|
137.50
|
|
2022-05-10
|
2
|
32
|
-30
|
140.00
|
|
2022-05-09
|
42
|
4
|
38
|
136.00
|
|
2022-05-05
|
8
|
32
|
-24
|
152.00
|
|
2022-04-20
|
2
|
39
|
-37
|
170.50
|
|
2022-04-18
|
8
|
47
|
-39
|
167.00
|
|
2022-04-14
|
41
|
2
|
39
|
182.00
|
|
2022-04-13
|
2
|
70
|
-68
|
180.00
|
|
2022-04-12
|
3
|
84
|
-81
|
181.00
|
|
2022-04-08
|
139
|
51
|
88
|
191.50
|
|
2022-04-07
|
16
|
54
|
-38
|
185.50
|
|
2022-04-06
|
161
|
70
|
91
|
194.50
|
|
2022-04-01
|
35
|
15
|
20
|
188.50
|
|
2022-03-29
|
139
|
23
|
116
|
192.50
|
|
2022-03-28
|
11
|
62
|
-51
|
196.00
|
|
2022-03-24
|
158
|
240
|
-82
|
189.50
|
|
2022-03-23
|
35
|
180
|
-145
|
178.50
|
|
2022-03-21
|
79
|
39
|
40
|
170.00
|
|
2022-03-18
|
173
|
55
|
118
|
166.00
|
|
2022-03-17
|
14
|
56
|
-42
|
161.50
|
|
2022-03-09
|
4
|
28
|
-24
|
147.00
|
|
2022-03-02
|
29
|
12
|
17
|
157.00
|
|
2022-02-18
|
19
|
2
|
17
|
164.00
|
|
2022-02-15
|
15
|
5
|
10
|
157.50
|
|
2022-01-26
|
25
|
125
|
-100
|
167.00
|
|
2022-01-20
|
11
|
80
|
-69
|
185.50
|
|
2022-01-19
|
117
|
57
|
60
|
196.00
|
|
2022-01-17
|
2
|
21
|
-19
|
194.50
|
|
2022-01-14
|
69
|
40
|
29
|
195.00
|
|
2021-12-16
|
19
|
76
|
-57
|
216.00
|
|
2021-12-15
|
54
|
104
|
-50
|
196.50
|
|
2021-12-14
|
147
|
33
|
114
|
194.50
|
|
2021-12-10
|
201
|
65
|
136
|
186.00
|
|
2021-12-08
|
25
|
60
|
-35
|
182.50
|
|
2021-12-01
|
61
|
14
|
47
|
160.00
|
|
2021-11-10
|
6
|
47
|
-41
|
154.50
|
|
2021-10-25
|
26
|
0
|
26
|
92.40
|
|
2021-10-01
|
92
|
3
|
89
|
75.80
|
|
2021-09-30
|
1
|
50
|
-49
|
77.70
|
|
2021-09-29
|
19
|
52
|
-33
|
77.50
|
|
2021-09-28
|
30
|
13
|
17
|
79.30
|
|
2021-09-24
|
18
|
6
|
12
|
78.50
|
|
2021-09-23
|
70
|
2
|
68
|
78.50
|
|
2021-09-02
|
0
|
11
|
-11
|
71.20
|
|
2021-08-31
|
16
|
0
|
16
|
74.00
|
|
2020-08-21
|
7
|
0
|
7
|
75.70
|
|
2020-07-30
|
3
|
15
|
-12
|
80.30
|
|
2020-07-29
|
7
|
20
|
-13
|
77.90
|
|
2020-07-27
|
25
|
0
|
25
|
74.00
|
|
2020-03-27
|
6
|
0
|
6
|
65.40
|
|
2020-03-13
|
3
|
40
|
-37
|
66.80
|
|
2020-03-12
|
5
|
18
|
-13
|
71.50
|
|
2020-02-07
|
11
|
0
|
11
|
80.60
|
|
2020-01-20
|
0
|
35
|
-35
|
90.20
|
|
2020-01-08
|
11
|
0
|
11
|
89.60
|
|
2019-12-30
|
1
|
16
|
-15
|
94.00
|
|
2019-12-27
|
0
|
6
|
-6
|
95.20
|
|
2019-10-29
|
18
|
2
|
16
|
95.80
|
|
2019-10-28
|
7
|
20
|
-13
|
97.70
|
|
2019-10-23
|
39
|
26
|
13
|
97.80
|
|
2019-10-22
|
23
|
3
|
20
|
95.00
|
|
2019-10-21
|
12
|
0
|
12
|
94.60
|
|
2019-09-19
|
1
|
9
|
-8
|
101.00
|
|
2019-09-16
|
3
|
19
|
-16
|
101.50
|
|
2019-09-12
|
0
|
61
|
-61
|
103.50
|
|
2019-09-09
|
12
|
1
|
11
|
110.00
|
|
2019-09-05
|
18
|
2
|
16
|
111.00
|
|
2019-08-12
|
9
|
41
|
-32
|
103.50
|
|
2019-07-25
|
26
|
140
|
-114
|
110.50
|
|
2019-07-23
|
146
|
30
|
116
|
98.60
|
|
2019-07-09
|
15
|
34
|
-19
|
92.30
|
|
2019-07-04
|
7
|
36
|
-29
|
94.70
|
| 合計 | 9315 | 8785 | 530 | |
