| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
168
|
-132
|
27.00
|
|
2026-06-03
|
59
|
2
|
57
|
26.40
|
|
2026-06-02
|
102
|
0
|
102
|
24.00
|
|
2026-05-26
|
0
|
10
|
-10
|
20.75
|
|
2026-03-16
|
0
|
2
|
-2
|
19.10
|
|
2026-02-26
|
0
|
3
|
-3
|
20.65
|
|
2025-10-13
|
1
|
20
|
-19
|
20.85
|
|
2025-07-30
|
0
|
2
|
-2
|
19.85
|
|
2025-06-24
|
0
|
3
|
-3
|
21.05
|
|
2025-05-29
|
0
|
2
|
-2
|
22.40
|
|
2025-05-09
|
0
|
8
|
-8
|
23.05
|
|
2025-05-08
|
0
|
6
|
-6
|
23.20
|
|
2025-04-11
|
5
|
22
|
-17
|
20.60
|
|
2025-04-10
|
23
|
1
|
22
|
21.40
|
|
2025-03-14
|
0
|
2
|
-2
|
30.60
|
|
2025-03-11
|
0
|
20
|
-20
|
30.90
|
|
2025-01-16
|
11
|
4
|
7
|
30.75
|
|
2025-01-03
|
0
|
15
|
-15
|
33.20
|
|
2025-01-02
|
0
|
13
|
-13
|
33.60
|
|
2024-12-23
|
10
|
0
|
10
|
37.40
|
|
2024-12-20
|
17
|
0
|
17
|
36.20
|
|
2024-12-09
|
5
|
36
|
-31
|
43.15
|
|
2024-12-03
|
329
|
12
|
317
|
40.45
|
|
2024-11-28
|
14
|
67
|
-53
|
40.30
|
|
2024-11-27
|
11
|
89
|
-78
|
42.15
|
|
2024-11-26
|
26
|
73
|
-47
|
43.65
|
|
2024-11-25
|
117
|
29
|
88
|
46.10
|
|
2024-11-22
|
122
|
211
|
-89
|
46.00
|
|
2024-10-23
|
1
|
20
|
-19
|
36.50
|
|
2024-10-22
|
12
|
35
|
-23
|
36.30
|
|
2024-10-21
|
18
|
0
|
18
|
35.30
|
|
2024-10-18
|
14
|
2
|
12
|
34.80
|
|
2024-10-01
|
22
|
60
|
-38
|
32.95
|
|
2024-09-30
|
48
|
9
|
39
|
33.55
|
|
2024-09-19
|
81
|
122
|
-41
|
32.65
|
|
2024-09-18
|
18
|
8
|
10
|
29.70
|
|
2024-09-13
|
118
|
100
|
18
|
30.15
|
|
2024-09-12
|
3
|
16
|
-13
|
29.35
|
|
2024-09-11
|
51
|
6
|
45
|
29.75
|
|
2024-09-10
|
7
|
51
|
-44
|
29.05
|
|
2024-09-09
|
84
|
50
|
34
|
30.85
|
|
2024-09-05
|
4
|
0
|
4
|
25.50
|
|
2024-08-15
|
0
|
3
|
-3
|
24.85
|
|
2024-07-26
|
2
|
0
|
2
|
26.40
|
|
2024-07-23
|
3
|
0
|
3
|
26.65
|
|
2024-07-19
|
1
|
16
|
-15
|
27.25
|
|
2024-06-17
|
0
|
6
|
-6
|
25.20
|
|
2024-06-03
|
27
|
0
|
27
|
26.65
|
|
2024-05-22
|
0
|
2
|
-2
|
25.25
|
|
2024-05-20
|
0
|
1
|
-1
|
25.25
|
|
2024-05-15
|
3
|
0
|
3
|
25.70
|
|
2024-03-05
|
1
|
8
|
-7
|
26.05
|
|
2024-01-31
|
5
|
0
|
5
|
27.25
|
|
2024-01-26
|
0
|
1
|
-1
|
27.40
|
|
2023-11-09
|
0
|
5
|
-5
|
28.15
|
|
2023-08-28
|
2
|
8
|
-6
|
30.25
|
|
2023-08-24
|
10
|
0
|
10
|
31.40
|
|
2023-05-17
|
0
|
2
|
-2
|
32.15
|
|
2023-04-21
|
6
|
1
|
5
|
34.70
|
|
2023-02-16
|
0
|
6
|
-6
|
34.90
|
|
2023-01-30
|
0
|
4
|
-4
|
33.10
|
|
2023-01-03
|
2
|
0
|
2
|
33.35
|
|
2022-12-21
|
3
|
0
|
3
|
33.55
|
|
2022-12-19
|
0
|
4
|
-4
|
34.60
|
|
2022-11-11
|
1
|
50
|
-49
|
35.80
|
|
2022-09-29
|
50
|
0
|
50
|
35.55
|
|
2022-09-15
|
10
|
0
|
10
|
39.40
|
|
2022-09-12
|
5
|
36
|
-31
|
42.00
|
|
2022-08-25
|
17
|
0
|
17
|
34.85
|
|
2022-08-24
|
95
|
112
|
-17
|
34.15
|
|
2022-08-22
|
87
|
58
|
29
|
34.40
|
|
2022-08-19
|
157
|
186
|
-29
|
34.50
|
|
2022-08-18
|
137
|
109
|
28
|
34.15
|
|
2022-08-17
|
195
|
221
|
-26
|
34.60
|
|
2022-07-14
|
19
|
0
|
19
|
29.80
|
|
2022-07-13
|
43
|
89
|
-46
|
28.95
|
|
2022-07-12
|
236
|
172
|
64
|
28.50
|
|
2022-07-11
|
148
|
157
|
-9
|
29.25
|
|
2022-07-08
|
82
|
95
|
-13
|
29.05
|
|
2022-07-07
|
46
|
62
|
-16
|
27.85
|
|
2022-06-21
|
28
|
12
|
16
|
34.40
|
|
2022-06-20
|
77
|
93
|
-16
|
33.35
|
|
2022-06-07
|
20
|
12
|
8
|
38.10
|
|
2022-06-06
|
11
|
19
|
-8
|
38.05
|
|
2022-04-28
|
1
|
20
|
-19
|
38.60
|
|
2022-04-27
|
32
|
12
|
20
|
38.50
|
|
2022-04-08
|
0
|
18
|
-18
|
38.20
|
|
2022-04-07
|
76
|
58
|
18
|
36.95
|
|
2022-01-24
|
0
|
20
|
-20
|
36.90
|
|
2022-01-10
|
17
|
1
|
16
|
40.05
|
|
2022-01-07
|
0
|
20
|
-20
|
40.50
|
|
2022-01-06
|
23
|
1
|
22
|
42.00
|
|
2021-12-21
|
28
|
10
|
18
|
41.35
|
|
2021-12-17
|
3
|
24
|
-21
|
41.60
|
|
2021-10-05
|
17
|
6
|
11
|
38.80
|
|
2021-10-01
|
0
|
17
|
-17
|
36.50
|
|
2021-09-09
|
6
|
0
|
6
|
41.30
|
|
2021-09-08
|
12
|
1
|
11
|
40.35
|
|
2021-08-04
|
0
|
25
|
-25
|
49.20
|
|
2021-07-29
|
21
|
0
|
21
|
46.40
|
|
2021-06-23
|
48
|
17
|
31
|
32.25
|
|
2021-05-31
|
2
|
18
|
-16
|
32.00
|
|
2021-05-27
|
18
|
4
|
14
|
30.65
|
|
2021-05-06
|
61
|
5
|
56
|
33.00
|
|
2021-05-05
|
0
|
6
|
-6
|
30.35
|
|
2021-05-04
|
9
|
0
|
9
|
27.60
|
|
2021-04-15
|
0
|
26
|
-26
|
31.25
|
|
2021-04-14
|
1
|
20
|
-19
|
30.95
|
|
2021-04-01
|
30
|
4
|
26
|
33.35
|
|
2021-03-24
|
21
|
1
|
20
|
31.70
|
|
2021-03-23
|
1
|
55
|
-54
|
32.60
|
|
2021-01-26
|
3
|
0
|
3
|
26.30
|
|
2021-01-07
|
22
|
4
|
18
|
28.00
|
|
2021-01-06
|
0
|
21
|
-21
|
27.80
|
|
2020-12-03
|
1
|
50
|
-49
|
31.10
|
|
2020-12-02
|
24
|
5
|
19
|
31.00
|
|
2020-11-30
|
90
|
6
|
84
|
31.30
|
|
2020-11-04
|
6
|
58
|
-52
|
25.95
|
|
2020-11-02
|
152
|
4
|
148
|
26.30
|
|
2020-10-06
|
2
|
7
|
-5
|
23.30
|
|
2020-09-16
|
5
|
0
|
5
|
23.90
|
|
2020-09-04
|
0
|
5
|
-5
|
24.50
|
|
2020-07-27
|
21
|
5
|
16
|
23.25
|
|
2020-07-15
|
2
|
21
|
-19
|
25.05
|
|
2020-07-06
|
25
|
2
|
23
|
27.10
|
|
2020-05-28
|
17
|
5
|
12
|
26.90
|
|
2020-05-27
|
9
|
22
|
-13
|
27.50
|
|
2020-04-20
|
1
|
14
|
-13
|
29.75
|
|
2020-03-02
|
0
|
7
|
-7
|
31.75
|
|
2020-02-03
|
0
|
11
|
-11
|
34.50
|
|
2019-12-26
|
14
|
34
|
-20
|
42.40
|
|
2019-12-23
|
0
|
10
|
-10
|
40.75
|
|
2019-11-22
|
24
|
74
|
-50
|
43.40
|
|
2019-11-13
|
19
|
0
|
19
|
43.70
|
|
2019-11-06
|
48
|
81
|
-33
|
49.00
|
|
2019-11-05
|
230
|
185
|
45
|
47.95
|
|
2019-10-24
|
17
|
69
|
-52
|
41.00
|
|
2019-10-23
|
64
|
12
|
52
|
40.65
|
|
2019-10-09
|
3
|
12
|
-9
|
36.65
|
|
2019-10-07
|
6
|
14
|
-8
|
39.70
|
|
2019-10-04
|
6
|
23
|
-17
|
39.75
|
|
2019-10-03
|
17
|
2
|
15
|
41.00
|
|
2019-09-24
|
2
|
14
|
-12
|
39.80
|
|
2019-09-19
|
18
|
2
|
16
|
39.25
|
|
2019-09-18
|
4
|
80
|
-76
|
39.85
|
|
2019-09-17
|
33
|
1
|
32
|
40.50
|
|
2019-09-06
|
15
|
36
|
-21
|
42.25
|
|
2019-08-29
|
72
|
19
|
53
|
43.80
|
|
2019-08-22
|
9
|
42
|
-33
|
38.70
|
|
2019-08-16
|
66
|
8
|
58
|
39.45
|
|
2019-08-08
|
42
|
2
|
40
|
37.15
|
|
2019-07-29
|
1
|
62
|
-61
|
37.20
|
|
2019-07-26
|
33
|
0
|
33
|
37.50
|
|
2019-07-03
|
10
|
28
|
-18
|
37.85
|
|
2019-07-01
|
0
|
20
|
-20
|
33.75
|
| 合計 | 4458 | 4315 | 143 | |
