| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
1
|
46
|
17.05
|
|
2026-05-27
|
9
|
1
|
8
|
14.35
|
|
2026-04-14
|
0
|
13
|
-13
|
13.95
|
|
2026-03-17
|
6
|
0
|
6
|
14.25
|
|
2026-03-09
|
5
|
0
|
5
|
14.00
|
|
2026-02-09
|
5
|
0
|
5
|
14.95
|
|
2026-02-04
|
3
|
0
|
3
|
15.15
|
|
2026-01-29
|
5
|
0
|
5
|
15.50
|
|
2026-01-26
|
0
|
3
|
-3
|
16.10
|
|
2026-01-16
|
3
|
0
|
3
|
16.10
|
|
2026-01-14
|
0
|
5
|
-5
|
16.15
|
|
2026-01-12
|
0
|
5
|
-5
|
15.90
|
|
2026-01-09
|
0
|
10
|
-10
|
15.95
|
|
2026-01-08
|
0
|
5
|
-5
|
16.20
|
|
2025-12-18
|
0
|
10
|
-10
|
16.50
|
|
2025-12-16
|
5
|
1
|
4
|
16.75
|
|
2025-12-15
|
0
|
8
|
-8
|
17.05
|
|
2025-12-11
|
7
|
0
|
7
|
17.55
|
|
2025-12-08
|
0
|
1
|
-1
|
17.45
|
|
2025-12-05
|
3
|
0
|
3
|
17.60
|
|
2025-12-01
|
0
|
20
|
-20
|
16.95
|
|
2025-11-06
|
0
|
15
|
-15
|
17.55
|
|
2025-11-05
|
10
|
0
|
10
|
17.25
|
|
2025-10-30
|
0
|
10
|
-10
|
19.75
|
|
2025-10-17
|
0
|
7
|
-7
|
18.20
|
|
2025-10-16
|
6
|
24
|
-18
|
18.00
|
|
2025-09-24
|
6
|
0
|
6
|
15.65
|
|
2025-09-19
|
6
|
0
|
6
|
15.65
|
|
2025-09-01
|
2
|
0
|
2
|
15.30
|
|
2025-08-21
|
12
|
1
|
11
|
15.45
|
|
2025-07-25
|
0
|
5
|
-5
|
14.00
|
|
2025-06-19
|
3
|
0
|
3
|
13.80
|
|
2025-06-06
|
1
|
0
|
1
|
13.85
|
|
2025-05-07
|
1
|
0
|
1
|
14.25
|
|
2025-05-05
|
5
|
1
|
4
|
14.25
|
|
2025-03-10
|
11
|
1
|
10
|
18.15
|
|
2025-02-24
|
8
|
0
|
8
|
18.55
|
|
2025-02-19
|
0
|
6
|
-6
|
18.75
|
|
2025-02-14
|
0
|
4
|
-4
|
18.70
|
|
2025-01-09
|
5
|
0
|
5
|
18.20
|
|
2024-12-18
|
5
|
0
|
5
|
19.65
|
|
2024-11-01
|
1
|
19
|
-18
|
23.00
|
|
2024-10-30
|
2
|
43
|
-41
|
23.20
|
|
2024-10-25
|
8
|
52
|
-44
|
22.70
|
|
2024-10-23
|
8
|
57
|
-49
|
22.55
|
|
2024-10-22
|
177
|
40
|
137
|
23.00
|
|
2024-10-09
|
4
|
0
|
4
|
19.65
|
|
2024-09-13
|
4
|
0
|
4
|
20.60
|
|
2024-09-12
|
3
|
0
|
3
|
20.25
|
|
2024-09-05
|
5
|
0
|
5
|
20.85
|
|
2024-09-03
|
7
|
0
|
7
|
22.25
|
|
2024-08-26
|
4
|
15
|
-11
|
21.90
|
|
2024-07-17
|
3
|
54
|
-51
|
25.35
|
|
2024-07-16
|
67
|
19
|
48
|
24.85
|
|
2024-07-02
|
18
|
93
|
-75
|
24.10
|
|
2024-06-24
|
13
|
0
|
13
|
19.60
|
|
2024-06-21
|
5
|
0
|
5
|
19.90
|
|
2024-05-30
|
2
|
18
|
-16
|
20.70
|
|
2024-05-27
|
26
|
2
|
24
|
20.20
|
|
2024-04-02
|
0
|
2
|
-2
|
17.20
|
|
2024-03-15
|
58
|
0
|
58
|
18.05
|
|
2024-03-12
|
3
|
106
|
-103
|
18.85
|
|
2024-03-11
|
0
|
149
|
-149
|
18.95
|
|
2024-03-06
|
261
|
26
|
235
|
20.65
|
|
2024-03-01
|
19
|
0
|
19
|
19.75
|
|
2024-02-26
|
3
|
24
|
-21
|
20.70
|
|
2024-02-05
|
77
|
22
|
55
|
18.15
|
|
2024-01-31
|
10
|
43
|
-33
|
19.95
|
|
2024-01-30
|
5
|
22
|
-17
|
19.75
|
|
2024-01-29
|
43
|
2
|
41
|
19.65
|
|
2024-01-23
|
4
|
57
|
-53
|
18.95
|
|
2024-01-19
|
1
|
55
|
-54
|
19.25
|
|
2024-01-15
|
0
|
2
|
-2
|
16.60
|
|
2024-01-04
|
5
|
0
|
5
|
16.25
|
|
2024-01-02
|
2
|
0
|
2
|
16.55
|
|
2023-12-27
|
0
|
5
|
-5
|
16.55
|
|
2023-12-25
|
3
|
0
|
3
|
16.05
|
|
2023-12-21
|
1
|
3
|
-2
|
16.45
|
|
2023-12-20
|
3
|
0
|
3
|
16.70
|
|
2023-12-18
|
4
|
0
|
4
|
16.90
|
|
2023-12-08
|
4
|
0
|
4
|
17.10
|
|
2023-11-29
|
1
|
0
|
1
|
16.80
|
|
2023-11-27
|
0
|
2
|
-2
|
16.65
|
|
2023-11-23
|
5
|
0
|
5
|
16.80
|
|
2023-11-17
|
2
|
0
|
2
|
16.85
|
|
2023-10-17
|
2
|
0
|
2
|
15.50
|
|
2023-10-16
|
2
|
0
|
2
|
15.65
|
|
2023-09-25
|
1
|
0
|
1
|
16.75
|
|
2023-09-19
|
0
|
10
|
-10
|
17.10
|
|
2023-08-29
|
0
|
2
|
-2
|
17.20
|
|
2023-08-24
|
6
|
0
|
6
|
17.20
|
|
2023-08-11
|
5
|
0
|
5
|
16.85
|
|
2023-06-01
|
7
|
0
|
7
|
20.40
|
|
2023-05-11
|
4
|
63
|
-59
|
19.95
|
|
2023-05-08
|
4
|
21
|
-17
|
21.20
|
|
2023-05-05
|
2
|
26
|
-24
|
21.55
|
|
2023-05-03
|
16
|
2
|
14
|
21.20
|
|
2023-04-28
|
2
|
7
|
-5
|
22.15
|
|
2023-04-27
|
17
|
1
|
16
|
21.50
|
|
2023-03-29
|
8
|
0
|
8
|
21.10
|
|
2023-03-24
|
41
|
9
|
32
|
21.70
|
|
2023-02-14
|
0
|
11
|
-11
|
19.60
|
|
2022-12-08
|
10
|
0
|
10
|
21.00
|
|
2022-12-02
|
7
|
48
|
-41
|
23.55
|
|
2022-12-01
|
84
|
14
|
70
|
23.60
|
|
2022-11-23
|
0
|
50
|
-50
|
21.85
|
|
2022-11-22
|
53
|
2
|
51
|
21.75
|
|
2022-11-18
|
40
|
10
|
30
|
20.90
|
|
2022-11-17
|
14
|
54
|
-40
|
21.25
|
|
2022-11-16
|
43
|
1
|
42
|
20.70
|
|
2022-11-10
|
4
|
23
|
-19
|
19.30
|
|
2022-11-07
|
20
|
46
|
-26
|
20.40
|
|
2022-11-04
|
45
|
12
|
33
|
20.10
|
|
2022-10-28
|
10
|
0
|
10
|
17.10
|
|
2022-09-05
|
1
|
27
|
-26
|
22.80
|
|
2022-08-19
|
0
|
70
|
-70
|
22.40
|
|
2022-08-16
|
56
|
9
|
47
|
18.80
|
|
2022-08-09
|
30
|
58
|
-28
|
18.25
|
|
2022-08-08
|
63
|
23
|
40
|
18.10
|
|
2022-07-28
|
2
|
18
|
-16
|
16.85
|
|
2022-07-22
|
0
|
28
|
-28
|
16.90
|
|
2022-07-18
|
97
|
54
|
43
|
16.15
|
|
2022-07-05
|
0
|
33
|
-33
|
14.75
|
|
2022-06-30
|
1
|
45
|
-44
|
15.60
|
|
2022-06-28
|
86
|
52
|
34
|
16.10
|
|
2022-06-20
|
42
|
12
|
30
|
17.05
|
|
2022-06-17
|
26
|
75
|
-49
|
17.85
|
|
2022-06-15
|
114
|
86
|
28
|
17.75
|
|
2022-06-09
|
17
|
51
|
-34
|
16.85
|
|
2022-06-02
|
68
|
13
|
55
|
17.95
|
|
2022-05-20
|
23
|
60
|
-37
|
15.50
|
|
2022-05-12
|
24
|
0
|
24
|
13.05
|
|
2022-05-11
|
10
|
0
|
10
|
13.30
|
|
2022-03-14
|
0
|
2
|
-2
|
15.45
|
|
2022-02-08
|
0
|
2
|
-2
|
14.80
|
|
2021-11-23
|
0
|
5
|
-5
|
14.35
|
|
2021-11-22
|
5
|
0
|
5
|
15.25
|
|
2021-09-23
|
0
|
10
|
-10
|
13.00
|
|
2021-08-26
|
0
|
4
|
-4
|
12.95
|
|
2021-08-17
|
2
|
0
|
2
|
13.00
|
|
2021-07-19
|
0
|
0
|
0
|
13.05
|
|
2021-07-14
|
2
|
0
|
2
|
12.95
|
|
2021-05-12
|
0
|
5
|
-5
|
13.85
|
|
2021-05-07
|
5
|
0
|
5
|
15.15
|
|
2021-04-21
|
0
|
3
|
-3
|
16.00
|
|
2021-04-01
|
2
|
0
|
2
|
15.05
|
|
2021-03-04
|
1
|
10
|
-9
|
15.40
|
|
2020-12-22
|
0
|
1
|
-1
|
16.10
|
|
2020-09-28
|
0
|
1
|
-1
|
17.65
|
|
2020-09-17
|
0
|
16
|
-16
|
18.10
|
|
2020-09-04
|
4
|
0
|
4
|
17.45
|
|
2020-08-26
|
0
|
15
|
-15
|
18.40
|
|
2020-08-18
|
6
|
0
|
6
|
18.00
|
|
2020-08-13
|
0
|
13
|
-13
|
18.45
|
|
2020-08-10
|
9
|
0
|
9
|
18.00
|
|
2020-06-23
|
0
|
3
|
-3
|
12.35
|
|
2020-06-22
|
0
|
2
|
-2
|
12.60
|
|
2020-06-08
|
0
|
3
|
-3
|
12.85
|
|
2020-06-04
|
0
|
6
|
-6
|
13.05
|
|
2020-04-30
|
6
|
0
|
6
|
11.30
|
|
2020-04-01
|
0
|
0
|
0
|
8.00
|
|
2020-03-23
|
0
|
0
|
0
|
7.89
|
|
2020-03-20
|
0
|
1
|
-1
|
7.49
|
|
2020-03-03
|
0
|
9
|
-9
|
10.60
|
|
2020-01-15
|
0
|
1
|
-1
|
11.75
|
|
2020-01-06
|
0
|
3
|
-3
|
12.05
|
|
2019-12-30
|
0
|
5
|
-5
|
12.45
|
|
2019-12-27
|
5
|
0
|
5
|
12.50
|
|
2019-10-22
|
2
|
0
|
2
|
14.10
|
|
2019-10-07
|
0
|
4
|
-4
|
13.90
|
|
2019-09-11
|
0
|
6
|
-6
|
12.05
|
|
2019-08-05
|
0
|
3
|
-3
|
15.20
|
|
2019-07-15
|
2
|
0
|
2
|
14.80
|
| 合計 | 2208 | 2348 | -140 | |
