| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
3435.00
|
|
2026-06-04
|
10
|
0
|
10
|
3545.00
|
|
2026-05-25
|
6
|
3
|
3
|
3710.00
|
|
2026-05-21
|
43
|
0
|
43
|
3555.00
|
|
2026-05-20
|
10
|
0
|
10
|
3385.00
|
|
2026-05-19
|
14
|
43
|
-29
|
3310.00
|
|
2026-05-18
|
1
|
18
|
-17
|
3450.00
|
|
2026-05-14
|
2
|
0
|
2
|
3920.00
|
|
2026-05-12
|
13
|
67
|
-54
|
4115.00
|
|
2026-05-07
|
32
|
2
|
30
|
4705.00
|
|
2026-05-06
|
23
|
2
|
21
|
4400.00
|
|
2026-04-30
|
4
|
1
|
3
|
3895.00
|
|
2026-04-28
|
3
|
25
|
-22
|
3985.00
|
|
2026-04-21
|
4
|
10
|
-6
|
4400.00
|
|
2026-04-16
|
5
|
1
|
4
|
3705.00
|
|
2026-04-10
|
6
|
35
|
-29
|
2955.00
|
|
2026-04-09
|
0
|
10
|
-10
|
2870.00
|
|
2026-04-02
|
9
|
0
|
9
|
2630.00
|
|
2026-04-01
|
27
|
0
|
27
|
2725.00
|
|
2026-03-31
|
3
|
47
|
-44
|
2630.00
|
|
2026-03-30
|
6
|
1
|
5
|
2685.00
|
|
2026-03-26
|
15
|
2
|
13
|
2925.00
|
|
2026-03-24
|
10
|
0
|
10
|
2535.00
|
|
2026-03-12
|
11
|
0
|
11
|
2470.00
|
|
2026-03-06
|
7
|
0
|
7
|
2390.00
|
|
2026-02-24
|
4
|
53
|
-49
|
2385.00
|
|
2026-02-23
|
20
|
7
|
13
|
2180.00
|
|
2026-02-11
|
32
|
22
|
10
|
1985.00
|
|
2026-02-09
|
25
|
0
|
25
|
1875.00
|
|
2026-02-06
|
5
|
13
|
-8
|
1850.00
|
|
2026-02-05
|
23
|
13
|
10
|
1795.00
|
|
2026-02-03
|
8
|
12
|
-4
|
1690.00
|
|
2026-02-02
|
4
|
30
|
-26
|
1700.00
|
|
2026-01-30
|
70
|
20
|
50
|
1830.00
|
|
2026-01-26
|
3
|
23
|
-20
|
1635.00
|
|
2026-01-23
|
2
|
29
|
-27
|
1520.00
|
|
2026-01-21
|
3
|
17
|
-14
|
1545.00
|
|
2026-01-20
|
15
|
0
|
15
|
1605.00
|
|
2026-01-16
|
6
|
0
|
6
|
1675.00
|
|
2026-01-14
|
9
|
1
|
8
|
1690.00
|
|
2026-01-09
|
3
|
30
|
-27
|
1650.00
|
|
2026-01-07
|
3
|
22
|
-19
|
1775.00
|
|
2026-01-05
|
3
|
11
|
-8
|
1650.00
|
|
2026-01-02
|
4
|
0
|
4
|
1720.00
|
|
2025-12-30
|
5
|
13
|
-8
|
1765.00
|
|
2025-12-26
|
0
|
3
|
-3
|
1710.00
|
|
2025-12-23
|
1
|
3
|
-2
|
1705.00
|
|
2025-12-12
|
0
|
3
|
-3
|
1890.00
|
|
2025-11-20
|
3
|
20
|
-17
|
2005.00
|
|
2025-11-19
|
3
|
35
|
-32
|
1985.00
|
|
2025-11-18
|
1
|
8
|
-7
|
2045.00
|
|
2025-11-12
|
0
|
10
|
-10
|
1985.00
|
|
2025-11-11
|
15
|
4
|
11
|
2020.00
|
|
2025-11-05
|
7
|
0
|
7
|
1955.00
|
|
2025-11-04
|
24
|
37
|
-13
|
2020.00
|
|
2025-10-30
|
3
|
21
|
-18
|
2005.00
|
|
2025-10-29
|
0
|
5
|
-5
|
2135.00
|
|
2025-10-28
|
0
|
8
|
-8
|
2210.00
|
|
2025-10-22
|
13
|
0
|
13
|
2240.00
|
|
2025-10-17
|
32
|
8
|
24
|
2210.00
|
|
2025-10-09
|
30
|
50
|
-20
|
2035.00
|
|
2025-10-08
|
9
|
2
|
7
|
2070.00
|
|
2025-10-07
|
14
|
0
|
14
|
2010.00
|
|
2025-10-03
|
9
|
4
|
5
|
2070.00
|
|
2025-09-26
|
5
|
1
|
4
|
2035.00
|
|
2025-09-25
|
69
|
0
|
69
|
2190.00
|
|
2025-09-24
|
0
|
3
|
-3
|
2155.00
|
|
2025-09-22
|
0
|
3
|
-3
|
2075.00
|
|
2025-09-05
|
0
|
8
|
-8
|
2460.00
|
|
2025-09-03
|
27
|
5
|
22
|
2460.00
|
|
2025-08-18
|
2
|
45
|
-43
|
2030.00
|
|
2025-08-15
|
1
|
10
|
-9
|
2080.00
|
|
2025-08-12
|
16
|
6
|
10
|
2125.00
|
|
2025-08-11
|
0
|
17
|
-17
|
2070.00
|
|
2025-08-08
|
0
|
3
|
-3
|
2105.00
|
|
2025-08-07
|
19
|
1
|
18
|
2125.00
|
|
2025-07-31
|
10
|
2
|
8
|
2035.00
|
|
2025-07-25
|
0
|
10
|
-10
|
2050.00
|
|
2025-07-23
|
3
|
8
|
-5
|
2050.00
|
|
2025-07-22
|
13
|
5
|
8
|
2000.00
|
|
2025-07-15
|
3
|
14
|
-11
|
2190.00
|
|
2025-07-08
|
1
|
3
|
-2
|
2400.00
|
|
2025-07-04
|
10
|
0
|
10
|
2495.00
|
|
2025-06-18
|
0
|
2
|
-2
|
2320.00
|
|
2025-06-16
|
4
|
10
|
-6
|
2300.00
|
|
2025-06-09
|
8
|
0
|
8
|
2220.00
|
|
2025-06-06
|
2
|
0
|
2
|
2170.00
|
|
2025-05-20
|
3
|
50
|
-47
|
2365.00
|
|
2025-05-09
|
0
|
35
|
-35
|
2480.00
|
|
2025-05-08
|
1
|
7
|
-6
|
2435.00
|
|
2025-05-02
|
3
|
1
|
2
|
2545.00
|
|
2025-04-25
|
7
|
1
|
6
|
2675.00
|
|
2025-04-17
|
1
|
5
|
-4
|
2350.00
|
|
2025-04-15
|
1
|
4
|
-3
|
2400.00
|
|
2025-04-14
|
1
|
22
|
-21
|
2245.00
|
|
2025-04-08
|
0
|
12
|
-12
|
1925.00
|
|
2025-04-02
|
0
|
1
|
-1
|
2370.00
|
|
2025-03-31
|
7
|
17
|
-10
|
2275.00
|
|
2025-03-27
|
0
|
10
|
-10
|
2540.00
|
|
2025-03-19
|
4
|
13
|
-9
|
2545.00
|
|
2025-03-18
|
13
|
24
|
-11
|
2680.00
|
|
2025-03-17
|
12
|
1
|
11
|
2615.00
|
|
2025-03-13
|
17
|
2
|
15
|
2585.00
|
|
2025-03-12
|
21
|
10
|
11
|
|
|
2025-03-10
|
1
|
6
|
-5
|
2705.00
|
|
2025-03-03
|
3
|
21
|
-18
|
2885.00
|
|
2025-02-27
|
23
|
1
|
22
|
2945.00
|
|
2025-02-21
|
5
|
1
|
4
|
3030.00
|
|
2025-02-19
|
2
|
0
|
2
|
3045.00
|
|
2025-02-04
|
26
|
2
|
24
|
3190.00
|
|
2025-01-15
|
0
|
7
|
-7
|
3065.00
|
|
2025-01-02
|
3
|
39
|
-36
|
3060.00
|
|
2024-12-31
|
1
|
4
|
-3
|
3355.00
|
|
2024-12-30
|
2
|
0
|
2
|
3300.00
|
|
2024-12-26
|
12
|
1
|
11
|
3410.00
|
|
2024-12-19
|
0
|
3
|
-3
|
3420.00
|
|
2024-12-16
|
6
|
2
|
4
|
3240.00
|
|
2024-12-11
|
0
|
8
|
-8
|
3135.00
|
|
2024-12-05
|
17
|
1
|
16
|
3125.00
|
|
2024-12-03
|
6
|
2
|
4
|
2865.00
|
|
2024-12-02
|
5
|
0
|
5
|
2870.00
|
|
2024-11-25
|
1
|
17
|
-16
|
3000.00
|
|
2024-11-21
|
2
|
7
|
-5
|
3070.00
|
|
2024-11-20
|
3
|
14
|
-11
|
3005.00
|
|
2024-11-19
|
23
|
5
|
18
|
2900.00
|
|
2024-11-18
|
0
|
8
|
-8
|
2895.00
|
|
2024-11-15
|
10
|
0
|
10
|
3000.00
|
|
2024-11-14
|
11
|
5
|
6
|
2980.00
|
|
2024-11-08
|
1
|
9
|
-8
|
3505.00
|
|
2024-11-07
|
3
|
5
|
-2
|
3380.00
|
|
2024-11-01
|
4
|
1
|
3
|
3260.00
|
|
2024-10-30
|
1
|
4
|
-3
|
3190.00
|
|
2024-10-29
|
9
|
4
|
5
|
3110.00
|
|
2024-10-28
|
1
|
7
|
-6
|
3095.00
|
|
2024-10-23
|
11
|
4
|
7
|
3410.00
|
|
2024-10-22
|
1
|
7
|
-6
|
3340.00
|
|
2024-10-21
|
9
|
2
|
7
|
3230.00
|
|
2024-10-18
|
1
|
42
|
-41
|
3045.00
|
|
2024-10-14
|
11
|
0
|
11
|
3115.00
|
|
2024-10-07
|
0
|
5
|
-5
|
3000.00
|
|
2024-09-27
|
11
|
38
|
-27
|
2695.00
|
|
2024-09-26
|
24
|
1
|
23
|
2630.00
|
|
2024-09-25
|
12
|
6
|
6
|
2395.00
|
|
2024-09-24
|
46
|
26
|
20
|
2180.00
|
|
2024-09-23
|
8
|
0
|
8
|
2220.00
|
|
2024-09-20
|
4
|
76
|
-72
|
2155.00
|
|
2024-09-18
|
0
|
11
|
-11
|
2265.00
|
|
2024-09-13
|
5
|
0
|
5
|
2360.00
|
|
2024-09-10
|
1
|
22
|
-21
|
2160.00
|
|
2024-08-23
|
1
|
4
|
-3
|
2560.00
|
|
2024-08-19
|
1
|
6
|
-5
|
2600.00
|
|
2024-08-15
|
3
|
0
|
3
|
2450.00
|
|
2024-08-07
|
85
|
4
|
81
|
2120.00
|
|
2024-08-06
|
1
|
5
|
-4
|
2015.00
|
|
2024-08-05
|
0
|
11
|
-11
|
1980.00
|
|
2024-08-02
|
3
|
0
|
3
|
2110.00
|
|
2024-07-29
|
9
|
1
|
8
|
2340.00
|
|
2024-07-22
|
9
|
47
|
-38
|
2400.00
|
|
2024-07-19
|
1
|
35
|
-34
|
2450.00
|
|
2024-07-04
|
3
|
0
|
3
|
2620.00
|
|
2024-06-26
|
2
|
0
|
2
|
2675.00
|
|
2024-06-21
|
2
|
5
|
-3
|
2615.00
|
|
2024-06-04
|
0
|
18
|
-18
|
2225.00
|
|
2024-05-29
|
11
|
3
|
8
|
2295.00
|
|
2024-05-28
|
0
|
4
|
-4
|
2330.00
|
|
2024-05-23
|
8
|
17
|
-9
|
2295.00
|
|
2024-05-17
|
1
|
0
|
1
|
2430.00
|
|
2024-05-15
|
9
|
0
|
9
|
2430.00
|
|
2024-05-13
|
3
|
8
|
-5
|
2320.00
|
|
2024-05-07
|
3
|
1
|
2
|
2260.00
|
|
2024-04-30
|
4
|
0
|
4
|
2225.00
|
|
2024-04-29
|
0
|
6
|
-6
|
2225.00
|
|
2024-04-26
|
58
|
0
|
58
|
2115.00
|
|
2024-04-24
|
20
|
47
|
-27
|
2140.00
|
|
2024-04-23
|
4
|
8
|
-4
|
2065.00
|
|
2024-04-22
|
1
|
17
|
-16
|
1975.00
|
|
2024-04-17
|
5
|
2
|
3
|
2370.00
|
|
2024-04-16
|
17
|
2
|
15
|
2305.00
|
|
2024-04-15
|
3
|
1
|
2
|
2345.00
|
|
2024-04-12
|
20
|
4
|
16
|
2480.00
|
|
2024-04-09
|
9
|
1
|
8
|
2355.00
|
|
2024-04-01
|
2
|
0
|
2
|
2515.00
|
|
2024-03-29
|
22
|
3
|
19
|
2490.00
|
|
2024-03-28
|
5
|
0
|
5
|
2400.00
|
|
2024-03-26
|
15
|
3
|
12
|
2520.00
|
|
2024-03-21
|
0
|
16
|
-16
|
2515.00
|
|
2024-03-18
|
2
|
0
|
2
|
2700.00
|
|
2024-03-12
|
6
|
1
|
5
|
2680.00
|
|
2024-03-08
|
1
|
8
|
-7
|
2750.00
|
|
2024-03-05
|
1
|
8
|
-7
|
2900.00
|
|
2024-02-23
|
8
|
0
|
8
|
2755.00
|
|
2024-02-22
|
17
|
1
|
16
|
2845.00
|
|
2024-02-20
|
6
|
0
|
6
|
2920.00
|
|
2024-02-15
|
20
|
1
|
19
|
3245.00
|
|
2024-02-05
|
3
|
6
|
-3
|
2955.00
|
|
2024-02-01
|
30
|
2
|
28
|
2800.00
|
|
2024-01-31
|
11
|
5
|
6
|
2800.00
|
|
2024-01-30
|
6
|
2
|
4
|
2685.00
|
|
2024-01-26
|
6
|
0
|
6
|
2660.00
|
|
2024-01-25
|
0
|
3
|
-3
|
2620.00
|
|
2024-01-18
|
6
|
2
|
4
|
2515.00
|
|
2024-01-16
|
2
|
0
|
2
|
2605.00
|
|
2024-01-11
|
5
|
0
|
5
|
2625.00
|
|
2024-01-10
|
0
|
2
|
-2
|
2570.00
|
|
2024-01-04
|
5
|
15
|
-10
|
2340.00
|
|
2024-01-03
|
1
|
3
|
-2
|
2385.00
|
|
2024-01-02
|
0
|
40
|
-40
|
2410.00
|
|
2023-12-18
|
0
|
3
|
-3
|
2465.00
|
|
2023-12-15
|
2
|
5
|
-3
|
2495.00
|
|
2023-12-12
|
3
|
0
|
3
|
2570.00
|
|
2023-12-11
|
11
|
1
|
10
|
2550.00
|
|
2023-12-04
|
0
|
2
|
-2
|
2440.00
|
|
2023-12-01
|
15
|
2
|
13
|
2425.00
|
|
2023-11-30
|
2
|
7
|
-5
|
2515.00
|
|
2023-11-29
|
7
|
1
|
6
|
2580.00
|
|
2023-11-24
|
0
|
4
|
-4
|
2385.00
|
|
2023-11-22
|
16
|
1
|
15
|
2445.00
|
|
2023-11-14
|
36
|
3
|
33
|
2405.00
|
|
2023-11-10
|
21
|
1
|
20
|
2300.00
|
|
2023-11-09
|
5
|
14
|
-9
|
2325.00
|
|
2023-11-08
|
10
|
2
|
8
|
2200.00
|
|
2023-11-03
|
0
|
3
|
-3
|
2120.00
|
|
2023-11-01
|
1
|
5
|
-4
|
2090.00
|
|
2023-10-25
|
13
|
2
|
11
|
2315.00
|
|
2023-10-13
|
2
|
12
|
-10
|
2305.00
|
|
2023-10-11
|
22
|
1
|
21
|
|
|
2023-10-04
|
25
|
3
|
22
|
2150.00
|
|
2023-09-28
|
0
|
4
|
-4
|
2015.00
|
|
2023-09-27
|
10
|
4
|
6
|
1980.00
|
|
2023-09-22
|
0
|
15
|
-15
|
2165.00
|
|
2023-09-21
|
0
|
3
|
-3
|
1970.00
|
|
2023-09-18
|
36
|
3
|
33
|
2185.00
|
|
2023-09-15
|
7
|
14
|
-7
|
2125.00
|
|
2023-09-01
|
5
|
17
|
-12
|
1880.00
|
|
2023-08-31
|
0
|
2
|
-2
|
1815.00
|
|
2023-08-30
|
11
|
0
|
11
|
1790.00
|
|
2023-08-24
|
34
|
2
|
32
|
1795.00
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-16
|
0
|
32
|
-32
|
1770.00
|
|
2023-08-14
|
3
|
1
|
2
|
1825.00
|
|
2023-08-10
|
1
|
5
|
-4
|
1845.00
|
|
2023-08-09
|
0
|
8
|
-8
|
1820.00
|
|
2023-08-08
|
25
|
0
|
25
|
1740.00
|
|
2023-08-07
|
15
|
0
|
15
|
1730.00
|
|
2023-08-02
|
1
|
5
|
-4
|
1745.00
|
|
2023-08-01
|
1
|
5
|
-4
|
1835.00
|
|
2023-07-28
|
0
|
5
|
-5
|
1905.00
|
|
2023-07-19
|
1
|
15
|
-14
|
2050.00
|
|
2023-07-17
|
1
|
4
|
-3
|
2140.00
|
|
2023-07-13
|
4
|
2
|
2
|
2110.00
|
|
2023-07-12
|
10
|
2
|
8
|
2075.00
|
|
2023-07-06
|
0
|
5
|
-5
|
2180.00
|
|
2023-07-05
|
1
|
13
|
-12
|
2215.00
|
|
2023-06-28
|
9
|
41
|
-32
|
2095.00
|
|
2023-06-26
|
1
|
4
|
-3
|
2180.00
|
|
2023-06-20
|
3
|
6
|
-3
|
2285.00
|
|
2023-06-19
|
3
|
7
|
-4
|
2290.00
|
|
2023-06-15
|
32
|
2
|
30
|
2325.00
|
|
2023-06-14
|
28
|
6
|
22
|
2300.00
|
|
2023-06-13
|
6
|
12
|
-6
|
2365.00
|
|
2023-06-12
|
2
|
8
|
-6
|
2200.00
|
|
2023-06-07
|
49
|
1
|
48
|
1985.00
|
|
2023-06-02
|
0
|
4
|
-4
|
1920.00
|
|
2023-05-29
|
7
|
2
|
5
|
1930.00
|
|
2023-05-25
|
4
|
1
|
3
|
1825.00
|
|
2023-05-17
|
4
|
0
|
4
|
1800.00
|
|
2023-05-12
|
1
|
7
|
-6
|
1805.00
|
|
2023-05-09
|
4
|
0
|
4
|
1845.00
|
|
2023-05-02
|
21
|
3
|
18
|
1880.00
|
|
2023-04-25
|
3
|
8
|
-5
|
1815.00
|
|
2023-04-17
|
3
|
0
|
3
|
2085.00
|
|
2023-04-14
|
21
|
0
|
21
|
2045.00
|
|
2023-04-11
|
14
|
1
|
13
|
2035.00
|
|
2023-04-07
|
0
|
1
|
-1
|
1845.00
|
|
2023-03-31
|
4
|
1
|
3
|
1860.00
|
|
2023-03-30
|
4
|
0
|
4
|
1840.00
|
|
2023-03-29
|
2
|
27
|
-25
|
1860.00
|
|
2023-03-07
|
46
|
2
|
44
|
1965.00
|
|
2023-02-21
|
46
|
1
|
45
|
1715.00
|
|
2023-02-17
|
40
|
1
|
39
|
1600.00
|
|
2023-02-15
|
1
|
5
|
-4
|
1610.00
|
|
2023-02-14
|
0
|
2
|
-2
|
1615.00
|
|
2023-02-13
|
1
|
8
|
-7
|
1625.00
|
|
2023-02-10
|
1
|
8
|
-7
|
1670.00
|
|
2023-02-06
|
20
|
0
|
20
|
1740.00
|
|
2023-01-11
|
11
|
3
|
8
|
1480.00
|
|
2023-01-10
|
1
|
26
|
-25
|
1505.00
|
|
2022-12-29
|
2
|
7
|
-5
|
1330.00
|
|
2022-12-28
|
1
|
4
|
-3
|
1275.00
|
|
2022-12-26
|
3
|
12
|
-9
|
1300.00
|
|
2022-12-22
|
3
|
16
|
-13
|
1335.00
|
|
2022-12-21
|
3
|
6
|
-3
|
1375.00
|
|
2022-12-20
|
1
|
18
|
-17
|
1375.00
|
|
2022-12-19
|
0
|
1
|
-1
|
1470.00
|
|
2022-12-02
|
45
|
6
|
39
|
1535.00
|
|
2022-11-29
|
2
|
8
|
-6
|
1455.00
|
|
2022-10-27
|
25
|
4
|
21
|
1075.00
|
|
2022-10-26
|
8
|
37
|
-29
|
978.00
|
|
2022-10-25
|
4
|
12
|
-8
|
968.00
|
|
2022-10-24
|
1
|
11
|
-10
|
1010.00
|
|
2022-10-21
|
1
|
10
|
-9
|
982.00
|
|
2022-10-20
|
1
|
15
|
-14
|
1025.00
|
|
2022-10-18
|
6
|
18
|
-12
|
1050.00
|
|
2022-10-17
|
1
|
15
|
-14
|
1030.00
|
|
2022-10-14
|
0
|
8
|
-8
|
1055.00
|
|
2022-10-03
|
2
|
12
|
-10
|
1110.00
|
|
2022-09-29
|
2
|
15
|
-13
|
1150.00
|
|
2022-09-26
|
6
|
88
|
-82
|
1115.00
|
|
2022-09-21
|
0
|
6
|
-6
|
1315.00
|
|
2022-09-20
|
10
|
7
|
3
|
1275.00
|
|
2022-09-14
|
28
|
1
|
27
|
1390.00
|
|
2022-09-13
|
10
|
0
|
10
|
1400.00
|
|
2022-09-12
|
17
|
2
|
15
|
1385.00
|
|
2022-09-06
|
3
|
8
|
-5
|
1300.00
|
|
2022-09-05
|
3
|
7
|
-4
|
1330.00
|
|
2022-09-02
|
16
|
6
|
10
|
1325.00
|
|
2022-08-22
|
8
|
21
|
-13
|
1375.00
|
|
2022-08-01
|
9
|
5
|
4
|
1105.00
|
|
2022-07-22
|
10
|
17
|
-7
|
1165.00
|
|
2022-07-21
|
5
|
15
|
-10
|
1240.00
|
|
2022-07-19
|
20
|
7
|
13
|
1090.00
|
|
2022-07-15
|
12
|
3
|
9
|
1030.00
|
|
2022-07-13
|
10
|
5
|
5
|
936.00
|
|
2022-07-06
|
16
|
5
|
11
|
924.00
|
|
2022-07-05
|
8
|
37
|
-29
|
975.00
|
|
2022-07-04
|
4
|
17
|
-13
|
975.00
|
|
2022-06-23
|
7
|
16
|
-9
|
1125.00
|
|
2022-06-22
|
24
|
8
|
16
|
1145.00
|
|
2022-06-13
|
9
|
26
|
-17
|
1360.00
|
|
2022-06-02
|
23
|
2
|
21
|
1550.00
|
|
2022-05-27
|
2
|
18
|
-16
|
1450.00
|
|
2022-05-25
|
42
|
4
|
38
|
1390.00
|
|
2022-05-20
|
1
|
15
|
-14
|
1430.00
|
|
2022-05-19
|
25
|
14
|
11
|
1390.00
|
|
2022-05-18
|
3
|
23
|
-20
|
1410.00
|
|
2022-05-12
|
15
|
30
|
-15
|
1265.00
|
|
2022-05-11
|
6
|
0
|
6
|
1220.00
|
|
2022-05-05
|
13
|
30
|
-17
|
1330.00
|
|
2022-05-04
|
32
|
10
|
22
|
1275.00
|
|
2022-04-29
|
10
|
3
|
7
|
1285.00
|
|
2022-04-28
|
2
|
14
|
-12
|
1205.00
|
|
2022-04-20
|
2
|
16
|
-14
|
1420.00
|
|
2022-04-14
|
0
|
7
|
-7
|
1460.00
|
|
2022-04-13
|
1
|
31
|
-30
|
1450.00
|
|
2022-04-12
|
2
|
16
|
-14
|
1435.00
|
|
2022-04-11
|
1
|
10
|
-9
|
1495.00
|
|
2022-04-07
|
4
|
6
|
-2
|
1650.00
|
|
2022-03-31
|
6
|
1
|
5
|
1850.00
|
|
2022-03-16
|
6
|
20
|
-14
|
1590.00
|
|
2022-03-15
|
7
|
38
|
-31
|
1615.00
|
|
2022-03-09
|
10
|
4
|
6
|
1780.00
|
|
2022-02-25
|
12
|
1
|
11
|
1845.00
|
|
2022-02-24
|
6
|
1
|
5
|
1680.00
|
|
2022-02-17
|
2
|
5
|
-3
|
1765.00
|
|
2022-02-16
|
14
|
2
|
12
|
1810.00
|
|
2022-02-10
|
17
|
0
|
17
|
1700.00
|
|
2022-01-24
|
8
|
0
|
8
|
1700.00
|
|
2022-01-21
|
11
|
0
|
11
|
1700.00
|
|
2022-01-20
|
11
|
0
|
11
|
1755.00
|
|
2022-01-19
|
0
|
11
|
-11
|
1755.00
|
|
2022-01-18
|
20
|
35
|
-15
|
1755.00
|
|
2022-01-17
|
10
|
24
|
-14
|
1655.00
|
|
2022-01-13
|
0
|
12
|
-12
|
1760.00
|
|
2022-01-11
|
8
|
1
|
7
|
1885.00
|
|
2022-01-07
|
2
|
10
|
-8
|
1940.00
|
|
2022-01-06
|
0
|
7
|
-7
|
2035.00
|
|
2022-01-04
|
1
|
8
|
-7
|
2025.00
|
|
2022-01-03
|
7
|
0
|
7
|
2145.00
|
|
2021-12-09
|
0
|
10
|
-10
|
2000.00
|
|
2021-12-08
|
10
|
0
|
10
|
1995.00
|
|
2021-12-07
|
36
|
0
|
36
|
1965.00
|
|
2021-11-30
|
3
|
11
|
-8
|
2150.00
|
|
2021-11-29
|
12
|
2
|
10
|
2190.00
|
|
2021-11-15
|
1
|
3
|
-2
|
2310.00
|
|
2021-11-12
|
2
|
9
|
-7
|
2300.00
|
|
2021-11-09
|
1
|
4
|
-3
|
2430.00
|
|
2021-11-02
|
1
|
14
|
-13
|
2330.00
|
|
2021-11-01
|
2
|
9
|
-7
|
2380.00
|
|
2021-10-27
|
22
|
4
|
18
|
2390.00
|
|
2021-10-22
|
3
|
32
|
-29
|
2200.00
|
|
2021-10-21
|
7
|
1
|
6
|
2340.00
|
|
2021-10-19
|
10
|
1
|
9
|
2195.00
|
|
2021-10-12
|
10
|
4
|
6
|
2320.00
|
|
2021-10-08
|
7
|
14
|
-7
|
2170.00
|
|
2021-09-30
|
3
|
10
|
-7
|
1975.00
|
|
2021-09-28
|
1
|
8
|
-7
|
2025.00
|
|
2021-09-23
|
9
|
1
|
8
|
1980.00
|
|
2021-09-17
|
1
|
19
|
-18
|
1855.00
|
|
2021-09-14
|
4
|
0
|
4
|
1845.00
|
|
2021-09-02
|
12
|
7
|
5
|
1620.00
|
|
2021-09-01
|
3
|
1
|
2
|
1635.00
|
|
2021-08-19
|
26
|
1
|
25
|
1235.00
|
|
2021-08-17
|
3
|
30
|
-27
|
1200.00
|
|
2021-08-16
|
0
|
3
|
-3
|
1235.00
|
|
2021-08-13
|
0
|
4
|
-4
|
1250.00
|
|
2021-08-10
|
0
|
8
|
-8
|
1320.00
|
|
2021-07-28
|
0
|
10
|
-10
|
1280.00
|
|
2021-07-26
|
1
|
17
|
-16
|
1320.00
|
|
2021-07-22
|
12
|
5
|
7
|
1340.00
|
|
2021-07-21
|
0
|
30
|
-30
|
1325.00
|
|
2021-07-08
|
6
|
1
|
5
|
1430.00
|
|
2021-07-06
|
5
|
7
|
-2
|
1315.00
|
|
2021-07-05
|
0
|
4
|
-4
|
1350.00
|
|
2021-07-01
|
0
|
3
|
-3
|
1310.00
|
|
2021-06-30
|
0
|
13
|
-13
|
1335.00
|
|
2021-06-29
|
1
|
121
|
-120
|
1295.00
|
|
2021-06-25
|
1
|
6
|
-5
|
1445.00
|
|
2021-06-24
|
0
|
26
|
-26
|
1370.00
|
|
2021-06-21
|
11
|
1
|
10
|
1360.00
|
|
2021-06-18
|
1
|
9
|
-8
|
1245.00
|
|
2021-06-17
|
5
|
0
|
5
|
1160.00
|
|
2021-06-16
|
5
|
17
|
-12
|
1170.00
|
|
2021-06-15
|
15
|
2
|
13
|
1150.00
|
|
2021-06-09
|
8
|
1
|
7
|
1075.00
|
|
2021-06-08
|
9
|
0
|
9
|
1035.00
|
|
2021-06-01
|
4
|
8
|
-4
|
966.00
|
|
2021-05-24
|
14
|
0
|
14
|
897.00
|
|
2021-05-21
|
11
|
2
|
9
|
907.00
|
|
2021-05-04
|
3
|
61
|
-58
|
1025.00
|
|
2021-04-28
|
0
|
36
|
-36
|
940.00
|
|
2021-04-20
|
0
|
12
|
-12
|
852.00
|
|
2021-04-19
|
13
|
6
|
7
|
849.00
|
|
2021-04-14
|
2
|
30
|
-28
|
833.00
|
|
2021-04-12
|
8
|
48
|
-40
|
797.00
|
|
2021-03-31
|
45
|
10
|
35
|
883.00
|
|
2021-03-25
|
2
|
130
|
-128
|
830.00
|
|
2021-03-23
|
21
|
1
|
20
|
848.00
|
|
2021-03-17
|
21
|
4
|
17
|
845.00
|
|
2021-03-15
|
0
|
5
|
-5
|
830.00
|
|
2021-03-12
|
14
|
24
|
-10
|
802.00
|
|
2021-03-11
|
59
|
2
|
57
|
814.00
|
|
2021-03-10
|
1
|
46
|
-45
|
760.00
|
|
2021-03-09
|
2
|
54
|
-52
|
755.00
|
|
2021-03-08
|
16
|
6
|
10
|
789.00
|
|
2021-03-05
|
5
|
15
|
-10
|
801.00
|
|
2021-03-04
|
23
|
4
|
19
|
818.00
|
|
2021-03-03
|
4
|
52
|
-48
|
805.00
|
|
2021-03-02
|
4
|
12
|
-8
|
817.00
|
|
2021-02-24
|
5
|
0
|
5
|
858.00
|
|
2021-02-23
|
0
|
188
|
-188
|
855.00
|
|
2021-02-18
|
54
|
3
|
51
|
893.00
|
|
2021-02-01
|
13
|
4
|
9
|
710.00
|
|
2021-01-28
|
5
|
1
|
4
|
686.00
|
|
2021-01-26
|
53
|
3
|
50
|
671.00
|
|
2021-01-20
|
8
|
65
|
-57
|
658.00
|
|
2021-01-19
|
1
|
11
|
-10
|
674.00
|
|
2021-01-14
|
92
|
4
|
88
|
668.00
|
|
2021-01-12
|
1
|
37
|
-36
|
671.00
|
|
2020-12-28
|
7
|
48
|
-41
|
580.00
|
|
2020-12-25
|
2
|
8
|
-6
|
589.00
|
|
2020-12-24
|
1
|
4
|
-3
|
598.00
|
|
2020-12-18
|
10
|
2
|
8
|
614.00
|
|
2020-12-15
|
18
|
193
|
-175
|
627.00
|
|
2020-12-09
|
60
|
28
|
32
|
649.00
|
|
2020-12-03
|
10
|
29
|
-19
|
582.00
|
|
2020-11-27
|
2
|
10
|
-8
|
572.00
|
|
2020-11-24
|
27
|
2
|
25
|
596.00
|
|
2020-11-20
|
7
|
16
|
-9
|
579.00
|
|
2020-11-19
|
2
|
9
|
-7
|
582.00
|
|
2020-11-11
|
9
|
3
|
6
|
579.00
|
|
2020-11-10
|
26
|
5
|
21
|
575.00
|
|
2020-11-04
|
34
|
4
|
30
|
562.00
|
|
2020-10-30
|
7
|
14
|
-7
|
570.00
|
|
2020-10-19
|
10
|
0
|
10
|
557.00
|
|
2020-10-16
|
89
|
20
|
69
|
560.00
|
|
2020-10-15
|
14
|
1
|
13
|
584.00
|
|
2020-10-13
|
90
|
11
|
79
|
582.00
|
|
2020-10-12
|
14
|
7
|
7
|
545.00
|
|
2020-10-08
|
26
|
14
|
12
|
543.00
|
|
2020-09-29
|
3
|
43
|
-40
|
490.00
|
|
2020-09-15
|
3
|
14
|
-11
|
495.00
|
|
2020-09-10
|
2
|
7
|
-5
|
488.00
|
|
2020-09-09
|
0
|
6
|
-6
|
495.00
|
|
2020-09-07
|
8
|
75
|
-67
|
459.50
|
|
2020-09-04
|
1
|
22
|
-21
|
507.00
|
|
2020-09-01
|
17
|
1
|
16
|
520.00
|
|
2020-08-27
|
3
|
22
|
-19
|
553.00
|
|
2020-08-26
|
5
|
1
|
4
|
573.00
|
|
2020-08-25
|
54
|
3
|
51
|
573.00
|
|
2020-08-24
|
9
|
0
|
9
|
555.00
|
|
2020-08-21
|
43
|
1
|
42
|
575.00
|
|
2020-08-19
|
0
|
10
|
-10
|
573.00
|
|
2020-08-13
|
25
|
0
|
25
|
591.00
|
|
2020-08-07
|
0
|
7
|
-7
|
596.00
|
|
2020-07-29
|
49
|
6
|
43
|
534.00
|
|
2020-07-28
|
21
|
51
|
-30
|
505.00
|
|
2020-07-27
|
75
|
6
|
69
|
548.00
|
|
2020-07-23
|
19
|
42
|
-23
|
554.00
|
|
2020-07-22
|
78
|
9
|
69
|
533.00
|
|
2020-07-16
|
0
|
34
|
-34
|
508.00
|
|
2020-07-14
|
8
|
2
|
6
|
510.00
|
|
2020-07-09
|
60
|
16
|
44
|
555.00
|
|
2020-07-08
|
46
|
5
|
41
|
550.00
|
|
2020-07-06
|
15
|
2
|
13
|
544.00
|
|
2020-07-02
|
72
|
12
|
60
|
526.00
|
|
2020-06-22
|
3
|
55
|
-52
|
480.00
|
|
2020-06-18
|
37
|
7
|
30
|
492.00
|
|
2020-06-17
|
90
|
13
|
77
|
452.00
|
|
2020-06-16
|
9
|
1
|
8
|
457.50
|
|
2020-06-15
|
17
|
12
|
5
|
461.00
|
|
2020-06-12
|
10
|
69
|
-59
|
452.00
|
|
2020-06-11
|
3
|
26
|
-23
|
464.00
|
|
2020-06-10
|
74
|
42
|
32
|
437.50
|
|
2020-06-09
|
41
|
11
|
30
|
412.00
|
|
2020-06-08
|
79
|
35
|
44
|
397.00
|
|
2020-06-04
|
22
|
6
|
16
|
380.00
|
|
2020-06-02
|
102
|
11
|
91
|
390.00
|
|
2020-06-01
|
16
|
39
|
-23
|
400.00
|
|
2020-05-29
|
0
|
31
|
-31
|
365.00
|
|
2020-05-28
|
15
|
9
|
6
|
365.50
|
|
2020-05-27
|
19
|
37
|
-18
|
361.00
|
|
2020-05-21
|
23
|
10
|
13
|
345.00
|
|
2020-05-20
|
59
|
83
|
-24
|
349.00
|
|
2020-05-14
|
30
|
5
|
25
|
290.00
|
|
2020-05-08
|
46
|
1
|
45
|
290.50
|
|
2020-05-07
|
20
|
6
|
14
|
294.50
|
|
2020-04-30
|
30
|
7
|
23
|
282.50
|
|
2020-04-29
|
0
|
9
|
-9
|
266.00
|
|
2020-04-28
|
6
|
15
|
-9
|
262.00
|
|
2020-04-27
|
0
|
2
|
-2
|
252.00
|
|
2020-04-21
|
1
|
13
|
-12
|
248.50
|
|
2020-04-20
|
1
|
6
|
-5
|
256.50
|
|
2020-04-17
|
4
|
28
|
-24
|
254.50
|
|
2020-04-13
|
4
|
0
|
4
|
237.50
|
|
2020-04-06
|
5
|
52
|
-47
|
249.00
|
|
2020-04-01
|
124
|
6
|
118
|
253.50
|
|
2020-03-25
|
83
|
16
|
67
|
206.50
|
|
2020-03-24
|
31
|
7
|
24
|
188.50
|
|
2020-03-23
|
24
|
12
|
12
|
181.00
|
|
2020-03-20
|
55
|
0
|
55
|
175.00
|
|
2020-03-19
|
1
|
26
|
-25
|
159.50
|
|
2020-03-17
|
1
|
59
|
-58
|
196.50
|
|
2020-03-16
|
23
|
55
|
-32
|
218.00
|
|
2020-03-13
|
5
|
33
|
-28
|
235.00
|
|
2020-03-10
|
3
|
7
|
-4
|
301.00
|
|
2020-03-09
|
5
|
0
|
5
|
304.00
|
|
2020-03-05
|
11
|
2
|
9
|
321.00
|
|
2020-03-04
|
3
|
22
|
-19
|
316.00
|
|
2020-02-20
|
3
|
0
|
3
|
336.50
|
|
2020-02-14
|
15
|
21
|
-6
|
344.50
|
|
2020-02-13
|
88
|
11
|
77
|
348.00
|
|
2020-02-11
|
2
|
31
|
-29
|
320.00
|
|
2020-02-10
|
6
|
0
|
6
|
311.50
|
|
2020-02-06
|
20
|
0
|
20
|
325.00
|
|
2020-02-05
|
17
|
1
|
16
|
314.50
|
|
2020-02-03
|
44
|
0
|
44
|
309.00
|
|
2020-01-31
|
5
|
2
|
3
|
324.50
|
|
2020-01-30
|
0
|
10
|
-10
|
326.50
|
|
2020-01-08
|
3
|
0
|
3
|
347.00
|
|
2020-01-06
|
2
|
0
|
2
|
348.00
|
|
2020-01-03
|
2
|
7
|
-5
|
355.00
|
|
2019-12-27
|
0
|
3
|
-3
|
366.50
|
|
2019-12-26
|
6
|
1
|
5
|
364.00
|
|
2019-12-23
|
4
|
0
|
4
|
358.50
|
|
2019-12-20
|
0
|
14
|
-14
|
363.50
|
|
2019-12-18
|
0
|
6
|
-6
|
368.00
|
|
2019-12-17
|
5
|
0
|
5
|
357.50
|
|
2019-12-13
|
15
|
7
|
8
|
368.00
|
|
2019-12-06
|
36
|
11
|
25
|
346.50
|
|
2019-12-04
|
5
|
2
|
3
|
327.00
|
|
2019-12-02
|
0
|
3
|
-3
|
318.50
|
|
2019-11-19
|
0
|
14
|
-14
|
320.00
|
|
2019-11-18
|
0
|
15
|
-15
|
319.50
|
|
2019-11-01
|
0
|
5
|
-5
|
338.00
|
|
2019-10-30
|
0
|
2
|
-2
|
339.00
|
|
2019-10-29
|
4
|
7
|
-3
|
338.00
|
|
2019-10-25
|
0
|
5
|
-5
|
341.50
|
|
2019-10-24
|
1
|
18
|
-17
|
339.00
|
|
2019-10-22
|
0
|
20
|
-20
|
334.50
|
|
2019-10-21
|
3
|
0
|
3
|
333.00
|
|
2019-10-15
|
15
|
1
|
14
|
331.00
|
|
2019-10-14
|
46
|
0
|
46
|
336.50
|
|
2019-10-03
|
14
|
2
|
12
|
335.00
|
|
2019-10-02
|
4
|
1
|
3
|
334.50
|
|
2019-10-01
|
1
|
31
|
-30
|
324.50
|
|
2019-09-25
|
5
|
0
|
5
|
322.00
|
|
2019-09-19
|
8
|
2
|
6
|
334.00
|
|
2019-09-18
|
2
|
15
|
-13
|
332.50
|
|
2019-09-12
|
162
|
0
|
162
|
342.00
|
|
2019-09-09
|
23
|
3
|
20
|
344.00
|
|
2019-09-04
|
15
|
2
|
13
|
370.00
|
|
2019-08-30
|
26
|
0
|
26
|
364.50
|
|
2019-08-15
|
17
|
1
|
16
|
330.50
|
|
2019-08-14
|
20
|
1
|
19
|
335.50
|
|
2019-08-07
|
7
|
64
|
-57
|
322.50
|
|
2019-07-30
|
0
|
15
|
-15
|
372.00
|
|
2019-07-29
|
0
|
4
|
-4
|
387.00
|
|
2019-07-22
|
0
|
9
|
-9
|
390.00
|
|
2019-07-18
|
3
|
0
|
3
|
380.00
|
|
2019-07-17
|
2
|
0
|
2
|
379.00
|
|
2019-07-16
|
5
|
0
|
5
|
383.00
|
|
2019-07-15
|
3
|
14
|
-11
|
384.00
|
|
2019-07-12
|
12
|
0
|
12
|
376.00
|
|
2019-07-08
|
2
|
0
|
2
|
365.00
|
|
2019-07-05
|
5
|
0
|
5
|
368.50
|
|
2019-07-04
|
4
|
1
|
3
|
367.00
|
|
2019-07-03
|
8
|
2
|
6
|
371.50
|
|
2019-07-01
|
15
|
0
|
15
|
394.00
|
| 合計 | 6905 | 6848 | 57 | |
