| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
12
|
42
|
-30
|
122.00
|
|
2026-05-19
|
68
|
28
|
40
|
132.00
|
|
2026-05-05
|
42
|
127
|
-85
|
145.50
|
|
2026-04-22
|
44
|
5
|
39
|
127.50
|
|
2026-04-21
|
33
|
7
|
26
|
128.00
|
|
2026-02-26
|
19
|
127
|
-108
|
127.50
|
|
2026-02-25
|
234
|
118
|
116
|
116.00
|
|
2026-02-09
|
104
|
201
|
-97
|
111.50
|
|
2026-02-06
|
306
|
129
|
177
|
107.00
|
|
2026-01-19
|
12
|
178
|
-166
|
106.50
|
|
2026-01-16
|
224
|
72
|
152
|
96.90
|
|
2025-12-29
|
16
|
137
|
-121
|
91.60
|
|
2025-12-17
|
205
|
119
|
86
|
90.30
|
|
2025-11-12
|
20
|
6
|
14
|
73.50
|
|
2025-09-23
|
18
|
178
|
-160
|
84.00
|
|
2025-09-22
|
272
|
99
|
173
|
83.10
|
|
2025-09-01
|
13
|
68
|
-55
|
66.50
|
|
2025-08-28
|
61
|
110
|
-49
|
70.30
|
|
2025-08-27
|
120
|
15
|
105
|
71.80
|
|
2025-08-26
|
198
|
787
|
-589
|
74.30
|
|
2025-08-25
|
800
|
197
|
603
|
74.30
|
|
2025-07-01
|
253
|
85
|
168
|
52.80
|
|
2025-06-30
|
46
|
168
|
-122
|
51.80
|
|
2025-06-27
|
114
|
21
|
93
|
47.10
|
|
2025-06-10
|
406
|
1293
|
-887
|
41.75
|
|
2025-06-09
|
907
|
20
|
887
|
42.35
|
|
2025-05-29
|
0
|
3
|
-3
|
31.90
|
|
2025-05-06
|
11
|
0
|
11
|
33.30
|
|
2025-01-06
|
0
|
16
|
-16
|
53.00
|
|
2024-12-17
|
12
|
0
|
12
|
50.90
|
|
2024-12-09
|
0
|
12
|
-12
|
50.30
|
|
2024-12-04
|
12
|
0
|
12
|
51.20
|
|
2024-09-19
|
1
|
21
|
-20
|
62.70
|
|
2024-09-09
|
32
|
2
|
30
|
68.80
|
|
2024-09-06
|
9
|
62
|
-53
|
67.10
|
|
2024-08-21
|
309
|
462
|
-153
|
78.40
|
|
2024-08-15
|
55
|
9
|
46
|
63.80
|
|
2024-07-16
|
4
|
77
|
-73
|
78.10
|
|
2024-07-08
|
152
|
67
|
85
|
59.80
|
|
2024-06-20
|
62
|
17
|
45
|
36.55
|
|
2024-04-22
|
36
|
3
|
33
|
23.15
|
|
2024-04-19
|
3
|
32
|
-29
|
21.05
|
|
2024-04-10
|
31
|
9
|
22
|
23.85
|
|
2024-03-19
|
3
|
22
|
-19
|
20.00
|
|
2024-02-20
|
40
|
82
|
-42
|
25.40
|
|
2024-02-19
|
93
|
1673
|
-1580
|
24.80
|
|
2024-02-16
|
171
|
72
|
99
|
24.10
|
|
2024-02-05
|
455
|
361
|
94
|
24.60
|
|
2024-02-02
|
2163
|
1054
|
1109
|
25.25
|
|
2024-02-01
|
463
|
346
|
117
|
24.40
|
|
2024-01-29
|
61
|
899
|
-838
|
22.90
|
|
2024-01-26
|
1359
|
1937
|
-578
|
23.05
|
|
2024-01-25
|
1457
|
189
|
1268
|
22.70
|
|
2024-01-11
|
0
|
10
|
-10
|
18.55
|
|
2024-01-03
|
5
|
0
|
5
|
18.45
|
|
2023-12-11
|
2
|
47
|
-45
|
18.85
|
|
2023-12-04
|
7
|
5
|
2
|
19.40
|
|
2023-12-01
|
15
|
0
|
15
|
19.30
|
|
2023-11-22
|
4
|
0
|
4
|
19.35
|
|
2023-11-15
|
0
|
6
|
-6
|
19.05
|
|
2023-11-14
|
0
|
7
|
-7
|
18.65
|
|
2023-11-10
|
9
|
53
|
-44
|
18.60
|
|
2023-11-06
|
111
|
9
|
102
|
19.20
|
|
2023-10-16
|
2
|
0
|
2
|
18.05
|
|
2023-09-28
|
5
|
0
|
5
|
18.40
|
|
2023-09-11
|
5
|
0
|
5
|
18.65
|
|
2023-08-29
|
0
|
4
|
-4
|
18.35
|
|
2023-08-02
|
0
|
5
|
-5
|
18.60
|
|
2023-07-25
|
1
|
10
|
-9
|
19.70
|
|
2023-06-20
|
0
|
20
|
-20
|
20.30
|
|
2023-05-30
|
25
|
0
|
25
|
20.65
|
|
2023-05-24
|
0
|
4
|
-4
|
20.15
|
|
2023-05-22
|
5
|
0
|
5
|
20.10
|
|
2023-04-13
|
7
|
1
|
6
|
22.30
|
|
2023-02-08
|
0
|
14
|
-14
|
22.80
|
|
2023-02-01
|
20
|
8
|
12
|
22.80
|
|
2022-12-30
|
0
|
10
|
-10
|
21.00
|
|
2022-12-21
|
20
|
0
|
20
|
21.35
|
|
2022-12-19
|
36
|
0
|
36
|
22.05
|
|
2022-12-12
|
104
|
14
|
90
|
23.25
|
|
2022-12-09
|
47
|
6
|
41
|
25.75
|
|
2022-12-01
|
40
|
0
|
40
|
25.90
|
|
2022-10-05
|
0
|
43
|
-43
|
26.90
|
|
2022-09-30
|
45
|
10
|
35
|
25.05
|
|
2022-09-26
|
2
|
28
|
-26
|
24.95
|
|
2022-09-19
|
13
|
92
|
-79
|
27.80
|
|
2022-09-15
|
79
|
24
|
55
|
28.00
|
|
2022-09-06
|
1
|
60
|
-59
|
23.80
|
|
2022-08-30
|
28
|
3
|
25
|
25.50
|
|
2022-08-25
|
1
|
32
|
-31
|
26.25
|
|
2022-08-17
|
56
|
0
|
56
|
26.60
|
|
2022-08-03
|
6
|
40
|
-34
|
25.45
|
|
2022-07-29
|
21
|
2
|
19
|
28.00
|
|
2022-07-27
|
8
|
59
|
-51
|
27.70
|
|
2022-07-19
|
51
|
6
|
45
|
27.70
|
|
2022-07-04
|
0
|
19
|
-19
|
23.65
|
|
2022-06-09
|
22
|
193
|
-171
|
28.00
|
|
2022-05-30
|
1
|
65
|
-64
|
32.55
|
|
2022-05-26
|
18
|
61
|
-43
|
32.60
|
|
2022-05-23
|
34
|
3
|
31
|
29.90
|
|
2022-05-20
|
18
|
91
|
-73
|
29.30
|
|
2022-05-17
|
526
|
425
|
101
|
28.85
|
|
2022-05-12
|
99
|
10
|
89
|
22.80
|
|
2022-04-25
|
0
|
27
|
-27
|
19.50
|
|
2022-04-21
|
0
|
12
|
-12
|
20.95
|
|
2022-03-30
|
0
|
22
|
-22
|
21.85
|
|
2022-03-17
|
1
|
30
|
-29
|
21.40
|
|
2022-02-10
|
2
|
25
|
-23
|
20.30
|
|
2022-01-19
|
47
|
0
|
47
|
19.25
|
|
2022-01-05
|
0
|
4
|
-4
|
18.10
|
|
2021-12-15
|
0
|
5
|
-5
|
17.75
|
|
2021-11-24
|
0
|
10
|
-10
|
18.25
|
|
2021-11-23
|
1
|
12
|
-11
|
17.75
|
|
2021-11-16
|
13
|
0
|
13
|
18.05
|
|
2021-07-06
|
18
|
0
|
18
|
16.10
|
|
2021-06-28
|
1
|
6
|
-5
|
16.30
|
|
2021-05-21
|
0
|
5
|
-5
|
16.25
|
|
2021-02-02
|
0
|
25
|
-25
|
17.35
|
|
2021-01-11
|
8
|
30
|
-22
|
18.55
|
|
2021-01-06
|
31
|
0
|
31
|
19.60
|
|
2021-01-05
|
10
|
0
|
10
|
20.20
|
|
2021-01-04
|
0
|
15
|
-15
|
20.60
|
|
2020-12-29
|
22
|
0
|
22
|
20.20
|
|
2020-12-21
|
9
|
32
|
-23
|
20.20
|
|
2020-12-14
|
4
|
36
|
-32
|
21.70
|
|
2020-11-09
|
0
|
28
|
-28
|
18.30
|
|
2020-11-06
|
29
|
1
|
28
|
18.40
|
|
2020-10-23
|
0
|
10
|
-10
|
18.00
|
|
2020-09-02
|
10
|
0
|
10
|
19.35
|
|
2020-09-01
|
25
|
0
|
25
|
19.35
|
|
2020-07-31
|
11
|
0
|
11
|
19.85
|
|
2020-07-30
|
13
|
2
|
11
|
19.85
|
|
2020-07-06
|
72
|
2
|
70
|
18.95
|
|
2020-05-12
|
0
|
28
|
-28
|
16.05
|
|
2020-04-29
|
73
|
28
|
45
|
16.40
|
|
2020-02-12
|
0
|
40
|
-40
|
19.15
|
|
2019-12-10
|
0
|
10
|
-10
|
22.25
|
|
2019-12-09
|
10
|
1
|
9
|
22.20
|
|
2019-11-25
|
0
|
15
|
-15
|
22.45
|
|
2019-11-15
|
0
|
16
|
-16
|
20.95
|
|
2019-11-13
|
15
|
0
|
15
|
21.10
|
|
2019-11-12
|
0
|
75
|
-75
|
20.85
|
|
2019-11-06
|
11
|
0
|
11
|
23.15
|
|
2019-07-10
|
0
|
25
|
-25
|
29.00
|
|
2019-07-09
|
6
|
72
|
-66
|
28.50
|
|
2019-07-04
|
71
|
1
|
70
|
29.65
|
|
2019-07-03
|
53
|
5
|
48
|
30.00
|
| 合計 | 13606 | 13918 | -312 | |
