| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
807.00
|
|
2026-05-28
|
17
|
2
|
15
|
816.00
|
|
2026-05-04
|
1
|
27
|
-26
|
886.00
|
|
2026-04-23
|
7
|
131
|
-124
|
904.00
|
|
2026-04-21
|
11
|
57
|
-46
|
916.00
|
|
2026-04-20
|
14
|
3
|
11
|
954.00
|
|
2026-04-15
|
23
|
3
|
20
|
921.00
|
|
2026-04-14
|
34
|
7
|
27
|
910.00
|
|
2026-03-30
|
27
|
44
|
-17
|
844.00
|
|
2026-03-24
|
5
|
202
|
-197
|
677.00
|
|
2026-03-18
|
108
|
6
|
102
|
731.00
|
|
2026-03-12
|
10
|
80
|
-70
|
642.00
|
|
2026-03-11
|
0
|
37
|
-37
|
633.00
|
|
2026-03-09
|
77
|
0
|
77
|
558.00
|
|
2026-03-06
|
32
|
9
|
23
|
620.00
|
|
2026-03-04
|
50
|
89
|
-39
|
640.00
|
|
2026-03-03
|
76
|
22
|
54
|
611.00
|
|
2026-02-24
|
2
|
10
|
-8
|
506.00
|
|
2025-12-17
|
8
|
0
|
8
|
485.00
|
|
2025-12-12
|
2
|
21
|
-19
|
527.00
|
|
2025-12-04
|
1
|
5
|
-4
|
490.50
|
|
2025-11-25
|
0
|
4
|
-4
|
463.00
|
|
2025-11-07
|
11
|
0
|
11
|
496.50
|
|
2025-11-05
|
7
|
0
|
7
|
510.00
|
|
2025-10-31
|
23
|
7
|
16
|
563.00
|
|
2025-10-29
|
7
|
0
|
7
|
523.00
|
|
2025-10-17
|
0
|
7
|
-7
|
544.00
|
|
2025-10-15
|
2
|
8
|
-6
|
517.00
|
|
2025-10-08
|
12
|
1
|
11
|
513.00
|
|
2025-08-27
|
8
|
50
|
-42
|
569.00
|
|
2025-08-26
|
79
|
41
|
38
|
535.00
|
|
2025-08-18
|
7
|
0
|
7
|
467.50
|
|
2025-08-04
|
0
|
26
|
-26
|
490.00
|
|
2025-08-01
|
1
|
21
|
-20
|
498.50
|
|
2025-07-31
|
4
|
52
|
-48
|
485.00
|
|
2025-07-30
|
13
|
27
|
-14
|
495.50
|
|
2025-07-25
|
15
|
0
|
15
|
500.00
|
|
2025-07-23
|
11
|
1
|
10
|
503.00
|
|
2025-07-16
|
43
|
3
|
40
|
514.00
|
|
2025-07-08
|
0
|
5
|
-5
|
510.00
|
|
2025-06-27
|
2
|
12
|
-10
|
544.00
|
|
2025-06-26
|
2
|
27
|
-25
|
552.00
|
|
2025-06-12
|
29
|
59
|
-30
|
583.00
|
|
2025-06-03
|
12
|
2
|
10
|
563.00
|
|
2025-05-28
|
74
|
12
|
62
|
540.00
|
|
2025-05-27
|
10
|
1
|
9
|
539.00
|
|
2025-05-26
|
56
|
10
|
46
|
538.00
|
|
2025-05-13
|
13
|
44
|
-31
|
502.00
|
|
2025-05-12
|
34
|
4
|
30
|
480.00
|
|
2025-05-08
|
26
|
5
|
21
|
427.00
|
|
2025-04-28
|
3
|
14
|
-11
|
425.50
|
|
2025-04-24
|
17
|
35
|
-18
|
389.00
|
|
2025-04-21
|
0
|
49
|
-49
|
358.00
|
|
2025-04-14
|
15
|
33
|
-18
|
383.00
|
|
2025-04-11
|
0
|
13
|
-13
|
391.00
|
|
2025-04-08
|
46
|
33
|
13
|
400.50
|
|
2025-03-31
|
31
|
1
|
30
|
470.50
|
|
2025-03-19
|
1
|
6
|
-5
|
568.00
|
|
2025-02-18
|
0
|
12
|
-12
|
403.50
|
|
2025-01-22
|
4
|
0
|
4
|
375.00
|
|
2024-12-11
|
28
|
0
|
28
|
437.00
|
|
2024-12-05
|
1
|
51
|
-50
|
408.00
|
|
2024-12-04
|
1
|
18
|
-17
|
408.00
|
|
2024-12-03
|
0
|
32
|
-32
|
385.50
|
|
2024-12-02
|
35
|
6
|
29
|
392.00
|
|
2024-11-29
|
5
|
21
|
-16
|
373.50
|
|
2024-11-27
|
2
|
33
|
-31
|
371.00
|
|
2024-11-22
|
58
|
5
|
53
|
392.00
|
|
2024-11-18
|
2
|
30
|
-28
|
349.00
|
|
2024-11-15
|
0
|
20
|
-20
|
363.00
|
|
2024-11-06
|
100
|
2
|
98
|
379.50
|
|
2024-10-29
|
5
|
0
|
5
|
346.00
|
|
2024-10-23
|
2
|
0
|
2
|
367.00
|
|
2024-10-16
|
2
|
0
|
2
|
363.00
|
|
2024-09-10
|
0
|
3
|
-3
|
320.00
|
|
2024-09-06
|
2
|
0
|
2
|
322.50
|
|
2024-09-04
|
5
|
12
|
-7
|
327.00
|
|
2024-09-02
|
0
|
3
|
-3
|
350.00
|
|
2024-08-30
|
0
|
4
|
-4
|
359.00
|
|
2024-08-16
|
15
|
0
|
15
|
332.50
|
|
2024-08-15
|
10
|
0
|
10
|
328.00
|
|
2024-08-14
|
15
|
1
|
14
|
324.00
|
|
2024-08-09
|
15
|
1
|
14
|
306.50
|
|
2024-07-31
|
17
|
0
|
17
|
321.00
|
|
2024-07-23
|
23
|
0
|
23
|
347.00
|
|
2024-07-19
|
7
|
0
|
7
|
366.50
|
|
2024-07-16
|
10
|
0
|
10
|
385.00
|
|
2024-07-15
|
3
|
8
|
-5
|
390.00
|
|
2024-07-12
|
11
|
18
|
-7
|
399.00
|
|
2024-07-11
|
1
|
21
|
-20
|
410.00
|
|
2024-07-10
|
25
|
13
|
12
|
407.00
|
|
2024-07-09
|
13
|
0
|
13
|
396.00
|
|
2024-06-24
|
5
|
0
|
5
|
384.50
|
|
2024-06-20
|
5
|
0
|
5
|
399.00
|
|
2024-06-18
|
6
|
0
|
6
|
395.00
|
|
2024-05-27
|
11
|
2
|
9
|
378.50
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-15
|
9
|
22
|
-13
|
392.00
|
|
2024-05-13
|
4
|
12
|
-8
|
392.00
|
|
2024-05-07
|
25
|
1
|
24
|
435.00
|
|
2024-05-06
|
16
|
7
|
9
|
423.50
|
|
2024-04-26
|
31
|
6
|
25
|
447.00
|
|
2024-04-16
|
10
|
23
|
-13
|
403.00
|
|
2024-04-15
|
53
|
5
|
48
|
400.50
|
|
2024-04-03
|
20
|
2
|
18
|
396.00
|
|
2024-03-07
|
0
|
21
|
-21
|
321.00
|
|
2024-03-05
|
5
|
0
|
5
|
302.50
|
|
2024-03-04
|
4
|
50
|
-46
|
304.50
|
|
2024-02-20
|
0
|
17
|
-17
|
316.50
|
|
2024-02-19
|
3
|
43
|
-40
|
310.00
|
|
2024-02-15
|
1
|
40
|
-39
|
302.50
|
|
2024-02-02
|
17
|
2
|
15
|
280.50
|
|
2024-02-01
|
20
|
0
|
20
|
274.50
|
|
2024-01-30
|
0
|
34
|
-34
|
280.50
|
|
2024-01-25
|
92
|
42
|
50
|
265.50
|
|
2024-01-24
|
0
|
33
|
-33
|
244.00
|
|
2024-01-23
|
33
|
11
|
22
|
239.00
|
|
2024-01-18
|
20
|
0
|
20
|
220.00
|
|
2024-01-17
|
0
|
10
|
-10
|
222.00
|
|
2024-01-16
|
10
|
0
|
10
|
223.00
|
|
2024-01-15
|
80
|
0
|
80
|
222.00
|
|
2023-12-20
|
4
|
0
|
4
|
213.50
|
|
2023-10-19
|
30
|
0
|
30
|
183.50
|
|
2023-10-13
|
0
|
2
|
-2
|
191.00
|
|
2023-09-01
|
24
|
0
|
24
|
199.50
|
|
2023-06-12
|
13
|
5
|
8
|
202.00
|
|
2023-06-06
|
10
|
2
|
8
|
215.50
|
|
2023-05-31
|
4
|
0
|
4
|
207.50
|
|
2023-04-25
|
5
|
0
|
5
|
186.50
|
|
2023-03-20
|
5
|
1
|
4
|
185.50
|
|
2023-02-15
|
0
|
2
|
-2
|
150.00
|
|
2022-12-08
|
2
|
0
|
2
|
137.50
|
|
2022-09-20
|
0
|
1
|
-1
|
137.00
|
|
2022-09-05
|
2
|
0
|
2
|
148.50
|
|
2022-08-26
|
8
|
0
|
8
|
154.50
|
|
2022-08-23
|
0
|
3
|
-3
|
152.50
|
|
2022-08-10
|
0
|
5
|
-5
|
138.50
|
|
2022-08-09
|
2
|
0
|
2
|
139.00
|
|
2022-07-26
|
0
|
2
|
-2
|
140.00
|
|
2022-07-05
|
0
|
2
|
-2
|
134.50
|
|
2022-01-14
|
0
|
37
|
-37
|
237.00
|
|
2022-01-05
|
1
|
15
|
-14
|
281.00
|
|
2022-01-04
|
14
|
2
|
12
|
281.00
|
|
2021-12-29
|
2
|
10
|
-8
|
256.50
|
|
2021-12-10
|
3
|
0
|
3
|
230.00
|
|
2021-11-29
|
3
|
0
|
3
|
229.00
|
|
2021-11-24
|
4
|
0
|
4
|
237.50
|
|
2021-11-23
|
0
|
7
|
-7
|
239.00
|
|
2021-09-13
|
1
|
30
|
-29
|
235.50
|
|
2021-09-10
|
3
|
0
|
3
|
239.00
|
|
2021-08-26
|
28
|
2
|
26
|
263.50
|
|
2021-08-25
|
5
|
41
|
-36
|
267.50
|
|
2021-08-24
|
43
|
0
|
43
|
276.00
|
|
2021-06-01
|
6
|
0
|
6
|
243.50
|
|
2021-05-07
|
0
|
2
|
-2
|
265.00
|
|
2021-02-04
|
4
|
53
|
-49
|
273.50
|
|
2021-01-28
|
1
|
40
|
-39
|
263.50
|
|
2021-01-07
|
1
|
71
|
-70
|
292.50
|
|
2021-01-04
|
2
|
65
|
-63
|
297.00
|
|
2020-12-30
|
0
|
21
|
-21
|
291.00
|
|
2020-12-28
|
0
|
9
|
-9
|
293.50
|
|
2020-12-24
|
0
|
8
|
-8
|
285.50
|
|
2020-12-23
|
1
|
4
|
-3
|
284.00
|
|
2020-12-22
|
1
|
7
|
-6
|
282.50
|
|
2020-12-15
|
1
|
46
|
-45
|
286.50
|
|
2020-12-07
|
2
|
21
|
-19
|
293.00
|
|
2020-12-04
|
3
|
21
|
-18
|
298.00
|
|
2020-12-03
|
6
|
1
|
5
|
300.00
|
|
2020-12-02
|
7
|
24
|
-17
|
303.50
|
|
2020-11-30
|
11
|
1
|
10
|
303.50
|
|
2020-11-26
|
0
|
12
|
-12
|
295.50
|
|
2020-11-25
|
12
|
4
|
8
|
298.00
|
|
2020-11-24
|
21
|
0
|
21
|
300.50
|
|
2020-10-19
|
0
|
5
|
-5
|
292.50
|
|
2020-10-14
|
11
|
1
|
10
|
297.50
|
|
2020-10-07
|
0
|
3
|
-3
|
291.00
|
|
2020-10-06
|
4
|
0
|
4
|
287.50
|
|
2020-09-07
|
30
|
1
|
29
|
286.50
|
|
2020-08-14
|
2
|
21
|
-19
|
295.50
|
|
2020-08-13
|
29
|
11
|
18
|
305.50
|
|
2020-08-05
|
0
|
53
|
-53
|
301.00
|
|
2020-08-03
|
39
|
12
|
27
|
298.00
|
|
2020-07-24
|
0
|
15
|
-15
|
278.00
|
|
2020-06-22
|
7
|
2
|
5
|
309.00
|
|
2020-06-18
|
1
|
5
|
-4
|
317.50
|
|
2020-06-12
|
2
|
35
|
-33
|
322.00
|
|
2020-06-03
|
2
|
161
|
-159
|
337.50
|
|
2020-06-02
|
7
|
18
|
-11
|
335.50
|
|
2020-05-29
|
0
|
14
|
-14
|
327.00
|
|
2020-05-28
|
2
|
21
|
-19
|
326.50
|
|
2020-05-25
|
2
|
27
|
-25
|
338.50
|
|
2020-05-07
|
46
|
1
|
45
|
335.50
|
|
2020-05-04
|
3
|
29
|
-26
|
331.00
|
|
2020-04-20
|
17
|
2
|
15
|
334.50
|
|
2020-04-17
|
46
|
3
|
43
|
327.00
|
|
2020-04-16
|
82
|
19
|
63
|
325.00
|
|
2020-04-06
|
12
|
1
|
11
|
259.00
|
|
2020-04-01
|
13
|
6
|
7
|
256.00
|
|
2020-03-19
|
2
|
250
|
-248
|
201.50
|
|
2020-03-17
|
5
|
32
|
-27
|
248.00
|
|
2020-02-27
|
0
|
20
|
-20
|
364.00
|
|
2020-02-11
|
2
|
10
|
-8
|
417.00
|
|
2020-02-07
|
57
|
5
|
52
|
414.00
|
|
2020-02-03
|
18
|
2
|
16
|
388.00
|
|
2020-01-10
|
7
|
1
|
6
|
399.50
|
|
2020-01-07
|
55
|
6
|
49
|
392.00
|
|
2020-01-06
|
99
|
2
|
97
|
401.00
|
|
2020-01-03
|
136
|
7
|
129
|
403.00
|
|
2019-12-31
|
24
|
1
|
23
|
360.50
|
|
2019-12-23
|
4
|
0
|
4
|
320.00
|
|
2019-12-13
|
0
|
6
|
-6
|
300.00
|
|
2019-12-11
|
5
|
0
|
5
|
299.00
|
|
2019-11-20
|
9
|
1
|
8
|
282.00
|
|
2019-11-19
|
0
|
6
|
-6
|
286.50
|
|
2019-11-18
|
0
|
60
|
-60
|
293.00
|
|
2019-11-06
|
42
|
1
|
41
|
296.00
|
|
2019-11-04
|
0
|
5
|
-5
|
309.00
|
|
2019-10-28
|
0
|
2
|
-2
|
304.00
|
|
2019-10-16
|
30
|
6
|
24
|
307.00
|
|
2019-10-03
|
4
|
53
|
-49
|
317.50
|
|
2019-10-01
|
5
|
16
|
-11
|
314.50
|
|
2019-09-04
|
35
|
5
|
30
|
330.00
|
|
2019-09-02
|
0
|
25
|
-25
|
339.00
|
|
2019-07-26
|
69
|
0
|
69
|
383.50
|
|
2019-07-18
|
14
|
1
|
13
|
365.00
|
|
2019-07-16
|
8
|
0
|
8
|
373.50
|
|
2019-07-09
|
0
|
23
|
-23
|
351.50
|
|
2019-07-08
|
3
|
17
|
-14
|
355.00
|
| 合計 | 3307 | 3698 | -391 | |
