| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
86
|
-77
|
280.00
|
|
2026-05-25
|
14
|
0
|
14
|
272.50
|
|
2026-05-22
|
70
|
0
|
70
|
248.00
|
|
2026-05-07
|
5
|
0
|
5
|
225.50
|
|
2026-04-29
|
4
|
10
|
-6
|
163.50
|
|
2026-04-24
|
6
|
33
|
-27
|
163.50
|
|
2026-04-17
|
20
|
226
|
-206
|
119.00
|
|
2026-04-16
|
213
|
3
|
210
|
108.50
|
|
2026-04-10
|
12
|
0
|
12
|
74.50
|
|
2026-03-05
|
4
|
22
|
-18
|
67.90
|
|
2026-02-26
|
32
|
134
|
-102
|
75.90
|
|
2026-02-25
|
165
|
54
|
111
|
71.70
|
|
2026-02-09
|
7
|
0
|
7
|
68.00
|
|
2026-02-06
|
1
|
23
|
-22
|
66.80
|
|
2025-12-18
|
6
|
15
|
-9
|
62.90
|
|
2025-12-03
|
14
|
1
|
13
|
67.60
|
|
2025-11-18
|
34
|
62
|
-28
|
65.40
|
|
2025-11-17
|
239
|
216
|
23
|
63.90
|
|
2025-10-02
|
0
|
25
|
-25
|
55.00
|
|
2025-08-18
|
5
|
0
|
5
|
34.45
|
|
2025-07-04
|
1
|
65
|
-64
|
32.40
|
|
2025-07-03
|
63
|
0
|
63
|
35.45
|
|
2025-06-11
|
30
|
0
|
30
|
33.55
|
|
2025-05-27
|
0
|
1
|
-1
|
32.00
|
|
2025-04-11
|
0
|
12
|
-12
|
28.25
|
|
2025-03-24
|
0
|
9
|
-9
|
44.10
|
|
2025-03-03
|
0
|
4
|
-4
|
47.00
|
|
2024-11-28
|
8
|
0
|
8
|
60.30
|
|
2024-11-27
|
0
|
8
|
-8
|
61.00
|
|
2024-11-19
|
8
|
0
|
8
|
60.80
|
|
2024-11-13
|
12
|
0
|
12
|
62.40
|
|
2024-11-08
|
2
|
12
|
-10
|
67.40
|
|
2024-11-07
|
21
|
4
|
17
|
70.10
|
|
2024-11-06
|
8
|
25
|
-17
|
68.30
|
|
2024-11-01
|
41
|
30
|
11
|
72.00
|
|
2024-10-30
|
106
|
234
|
-128
|
71.90
|
|
2024-10-29
|
190
|
68
|
122
|
72.60
|
|
2024-10-22
|
30
|
72
|
-42
|
65.30
|
|
2024-10-14
|
16
|
1
|
15
|
55.70
|
|
2024-09-19
|
33
|
86
|
-53
|
59.20
|
|
2024-09-11
|
2
|
10
|
-8
|
49.95
|
|
2024-09-05
|
138
|
89
|
49
|
56.90
|
|
2024-08-19
|
147
|
623
|
-476
|
50.40
|
|
2024-08-16
|
538
|
39
|
499
|
50.80
|
|
2024-08-15
|
17
|
58
|
-41
|
46.20
|
|
2024-08-14
|
76
|
23
|
53
|
45.10
|
|
2024-08-09
|
12
|
2
|
10
|
39.00
|
|
2024-08-05
|
1
|
15
|
-14
|
35.05
|
|
2024-08-02
|
2
|
10
|
-8
|
38.90
|
|
2024-08-01
|
9
|
0
|
9
|
41.00
|
|
2024-07-31
|
12
|
2
|
10
|
39.70
|
|
2024-07-15
|
10
|
4
|
6
|
48.60
|
|
2024-07-12
|
1
|
11
|
-10
|
47.20
|
|
2024-06-25
|
99
|
135
|
-36
|
36.75
|
|
2024-06-24
|
32
|
2
|
30
|
33.45
|
|
2024-05-30
|
2
|
0
|
2
|
30.10
|
|
2024-04-03
|
4
|
0
|
4
|
32.35
|
|
2024-03-08
|
53
|
5
|
48
|
30.60
|
|
2024-02-27
|
0
|
31
|
-31
|
31.65
|
|
2024-02-23
|
17
|
1
|
16
|
31.85
|
|
2024-02-22
|
10
|
26
|
-16
|
32.60
|
|
2024-02-20
|
52
|
25
|
27
|
32.70
|
|
2024-02-02
|
20
|
5
|
15
|
29.40
|
|
2024-01-25
|
19
|
5
|
14
|
29.70
|
|
2024-01-24
|
16
|
37
|
-21
|
27.00
|
|
2024-01-22
|
0
|
3
|
-3
|
26.05
|
|
2024-01-17
|
15
|
2
|
13
|
25.70
|
|
2024-01-16
|
5
|
0
|
5
|
25.90
|
|
2024-01-15
|
8
|
0
|
8
|
25.70
|
|
2024-01-12
|
16
|
7
|
9
|
25.55
|
|
2024-01-10
|
17
|
51
|
-34
|
26.30
|
|
2023-11-15
|
0
|
5
|
-5
|
26.05
|
|
2023-11-13
|
3
|
0
|
3
|
25.45
|
|
2023-11-10
|
46
|
0
|
46
|
25.90
|
|
2023-11-09
|
22
|
66
|
-44
|
26.90
|
|
2023-10-25
|
0
|
2
|
-2
|
25.70
|
|
2023-10-06
|
0
|
2
|
-2
|
26.90
|
|
2023-09-27
|
2
|
0
|
2
|
27.15
|
|
2023-08-04
|
17
|
66
|
-49
|
32.85
|
|
2023-07-28
|
30
|
10
|
20
|
28.60
|
|
2023-07-19
|
3
|
5
|
-2
|
23.40
|
|
2023-07-12
|
4
|
0
|
4
|
24.50
|
|
2023-03-06
|
0
|
1
|
-1
|
23.10
|
|
2023-01-16
|
1
|
1
|
0
|
21.10
|
|
2022-12-15
|
0
|
1
|
-1
|
22.90
|
|
2022-12-14
|
1
|
0
|
1
|
22.90
|
|
2022-09-29
|
0
|
1
|
-1
|
20.30
|
|
2022-09-23
|
0
|
1
|
-1
|
21.65
|
|
2022-09-14
|
1
|
0
|
1
|
22.55
|
|
2022-08-17
|
2
|
0
|
2
|
20.70
|
|
2022-08-16
|
0
|
1
|
-1
|
20.65
|
|
2022-08-12
|
1
|
0
|
1
|
20.45
|
|
2022-08-09
|
0
|
1
|
-1
|
21.55
|
|
2022-08-05
|
2
|
0
|
2
|
20.70
|
|
2022-08-03
|
2
|
2
|
0
|
21.55
|
|
2022-08-01
|
2
|
0
|
2
|
21.50
|
|
2022-07-29
|
0
|
1
|
-1
|
21.35
|
|
2022-07-28
|
1
|
2
|
-1
|
21.35
|
|
2022-07-27
|
2
|
0
|
2
|
21.15
|
|
2022-06-30
|
1
|
1
|
0
|
21.55
|
|
2022-06-22
|
1
|
2
|
-1
|
21.45
|
|
2022-05-06
|
0
|
1
|
-1
|
24.00
|
|
2022-03-09
|
0
|
1
|
-1
|
25.75
|
|
2022-03-08
|
0
|
3
|
-3
|
25.65
|
|
2022-02-08
|
0
|
1
|
-1
|
26.40
|
|
2022-01-21
|
10
|
0
|
10
|
26.60
|
|
2022-01-14
|
10
|
0
|
10
|
27.45
|
|
2021-10-08
|
2
|
0
|
2
|
24.30
|
|
2021-09-27
|
0
|
2
|
-2
|
25.85
|
|
2021-09-03
|
0
|
2
|
-2
|
25.55
|
|
2021-07-30
|
0
|
2
|
-2
|
25.70
|
|
2021-06-24
|
3
|
0
|
3
|
23.70
|
|
2021-06-15
|
0
|
5
|
-5
|
23.50
|
|
2021-06-10
|
0
|
10
|
-10
|
23.90
|
|
2021-05-04
|
0
|
11
|
-11
|
27.45
|
|
2021-04-28
|
2
|
10
|
-8
|
31.55
|
|
2021-03-25
|
0
|
7
|
-7
|
25.80
|
|
2021-03-15
|
5
|
0
|
5
|
25.15
|
|
2021-03-04
|
1
|
21
|
-20
|
25.30
|
|
2021-02-22
|
0
|
10
|
-10
|
24.10
|
|
2021-01-11
|
50
|
0
|
50
|
23.10
|
|
2020-12-25
|
0
|
5
|
-5
|
21.45
|
|
2020-12-22
|
0
|
5
|
-5
|
20.70
|
|
2020-12-04
|
5
|
27
|
-22
|
23.15
|
|
2020-12-03
|
25
|
0
|
25
|
22.80
|
|
2020-12-01
|
0
|
4
|
-4
|
20.35
|
|
2020-11-26
|
4
|
0
|
4
|
19.60
|
|
2020-09-07
|
60
|
22
|
38
|
22.15
|
|
2020-09-02
|
0
|
7
|
-7
|
19.55
|
|
2020-09-01
|
0
|
13
|
-13
|
19.85
|
|
2020-08-27
|
0
|
10
|
-10
|
19.35
|
|
2020-08-20
|
0
|
40
|
-40
|
21.85
|
|
2020-08-18
|
88
|
61
|
27
|
22.45
|
|
2020-08-17
|
41
|
0
|
41
|
21.50
|
|
2020-08-12
|
0
|
3
|
-3
|
16.20
|
|
2020-08-05
|
1
|
0
|
1
|
15.85
|
|
2020-08-04
|
2
|
0
|
2
|
15.65
|
|
2020-06-08
|
0
|
2
|
-2
|
14.90
|
|
2020-06-04
|
2
|
0
|
2
|
14.60
|
|
2020-06-03
|
0
|
2
|
-2
|
14.50
|
|
2020-01-06
|
0
|
2
|
-2
|
17.30
|
|
2019-12-24
|
0
|
22
|
-22
|
17.95
|
|
2019-12-20
|
0
|
2
|
-2
|
17.65
|
|
2019-12-17
|
12
|
0
|
12
|
17.65
|
|
2019-12-13
|
2
|
0
|
2
|
17.75
|
|
2019-12-11
|
10
|
0
|
10
|
17.80
|
|
2019-12-09
|
6
|
31
|
-25
|
19.15
|
|
2019-12-06
|
26
|
1
|
25
|
18.50
|
|
2019-09-16
|
2
|
0
|
2
|
14.95
|
|
2019-09-12
|
2
|
0
|
2
|
15.00
|
| 合計 | 3294 | 3278 | 16 | |
