| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
13
|
3
|
10
|
867.00
|
|
2026-05-28
|
37
|
18
|
19
|
877.00
|
|
2026-05-25
|
8
|
43
|
-35
|
916.00
|
|
2026-05-18
|
13
|
7
|
6
|
900.00
|
|
2026-05-14
|
25
|
12
|
13
|
929.00
|
|
2026-05-11
|
48
|
7
|
41
|
866.00
|
|
2026-04-30
|
158
|
15
|
143
|
792.00
|
|
2026-04-24
|
0
|
29
|
-29
|
815.00
|
|
2026-04-16
|
0
|
25
|
-25
|
704.00
|
|
2026-04-10
|
47
|
18
|
29
|
673.00
|
|
2026-03-30
|
5
|
19
|
-14
|
479.00
|
|
2026-03-19
|
8
|
148
|
-140
|
416.50
|
|
2026-03-17
|
27
|
87
|
-60
|
408.00
|
|
2026-03-16
|
62
|
10
|
52
|
405.50
|
|
2026-03-11
|
17
|
8
|
9
|
371.50
|
|
2026-03-02
|
8
|
207
|
-199
|
368.00
|
|
2026-02-26
|
138
|
2
|
136
|
371.00
|
|
2026-02-24
|
204
|
2
|
202
|
359.00
|
|
2025-12-19
|
0
|
6
|
-6
|
325.00
|
|
2025-11-12
|
1
|
205
|
-204
|
322.50
|
|
2025-11-11
|
0
|
203
|
-203
|
326.00
|
|
2025-11-06
|
1
|
6
|
-5
|
339.00
|
|
2025-10-28
|
0
|
7
|
-7
|
351.50
|
|
2025-10-20
|
0
|
36
|
-36
|
370.50
|
|
2025-10-16
|
1
|
13
|
-12
|
386.00
|
|
2025-10-15
|
10
|
0
|
10
|
379.00
|
|
2025-09-30
|
16
|
3
|
13
|
395.00
|
|
2025-09-17
|
1
|
5
|
-4
|
357.50
|
|
2025-08-25
|
16
|
2
|
14
|
372.50
|
|
2025-08-07
|
30
|
98
|
-68
|
373.00
|
|
2025-07-08
|
0
|
9
|
-9
|
338.00
|
|
2025-05-15
|
4
|
0
|
4
|
284.50
|
|
2025-04-23
|
23
|
3
|
20
|
264.00
|
|
2025-04-22
|
0
|
4
|
-4
|
240.00
|
|
2025-04-21
|
1
|
9
|
-8
|
241.00
|
|
2025-04-17
|
4
|
7
|
-3
|
250.50
|
|
2025-04-16
|
5
|
10
|
-5
|
249.00
|
|
2025-03-25
|
10
|
0
|
10
|
314.50
|
|
2025-03-10
|
1
|
13
|
-12
|
344.00
|
|
2025-03-03
|
14
|
0
|
14
|
322.50
|
|
2025-02-25
|
12
|
0
|
12
|
354.00
|
|
2025-02-24
|
5
|
0
|
5
|
365.50
|
|
2025-02-06
|
12
|
2
|
10
|
351.00
|
|
2025-02-04
|
2
|
16
|
-14
|
345.00
|
|
2024-12-19
|
2
|
15
|
-13
|
411.50
|
|
2024-12-16
|
1
|
9
|
-8
|
407.50
|
|
2024-11-27
|
1
|
22
|
-21
|
414.50
|
|
2024-11-22
|
20
|
4
|
16
|
432.50
|
|
2024-11-21
|
3
|
8
|
-5
|
432.00
|
|
2024-11-18
|
5
|
14
|
-9
|
414.50
|
|
2024-11-15
|
6
|
32
|
-26
|
436.00
|
|
2024-11-14
|
16
|
28
|
-12
|
443.50
|
|
2024-11-13
|
21
|
4
|
17
|
450.00
|
|
2024-11-04
|
10
|
1
|
9
|
458.00
|
|
2024-11-01
|
277
|
9
|
268
|
460.00
|
|
2024-10-22
|
2
|
13
|
-11
|
473.00
|
|
2024-09-27
|
5
|
16
|
-11
|
439.50
|
|
2024-09-19
|
207
|
105
|
102
|
437.50
|
|
2024-09-18
|
103
|
19
|
84
|
426.50
|
|
2024-09-12
|
20
|
10
|
10
|
397.50
|
|
2024-09-05
|
11
|
24
|
-13
|
371.00
|
|
2024-09-03
|
18
|
107
|
-89
|
397.00
|
|
2024-09-02
|
5
|
41
|
-36
|
402.00
|
|
2024-08-28
|
48
|
9
|
39
|
436.00
|
|
2024-08-23
|
71
|
7
|
64
|
468.50
|
|
2024-08-08
|
37
|
5
|
32
|
361.50
|
|
2024-08-01
|
38
|
11
|
27
|
418.50
|
|
2024-07-30
|
10
|
45
|
-35
|
405.50
|
|
2024-07-26
|
23
|
8
|
15
|
401.50
|
|
2024-07-16
|
10
|
41
|
-31
|
413.50
|
|
2024-07-08
|
21
|
59
|
-38
|
443.00
|
|
2024-06-28
|
36
|
11
|
25
|
353.50
|
|
2024-06-11
|
7
|
42
|
-35
|
349.50
|
|
2024-06-05
|
7
|
0
|
7
|
327.00
|
|
2024-05-16
|
4
|
17
|
-13
|
332.50
|
|
2024-05-07
|
41
|
16
|
25
|
364.00
|
|
2024-04-23
|
13
|
29
|
-16
|
321.50
|
|
2024-04-19
|
34
|
73
|
-39
|
316.50
|
|
2024-04-11
|
19
|
79
|
-60
|
337.00
|
|
2024-04-10
|
11
|
59
|
-48
|
341.00
|
|
2024-03-14
|
40
|
10
|
30
|
265.00
|
|
2024-03-11
|
21
|
50
|
-29
|
280.50
|
|
2024-03-04
|
45
|
227
|
-182
|
268.00
|
|
2024-03-01
|
48
|
104
|
-56
|
268.00
|
|
2024-02-29
|
164
|
15
|
149
|
267.00
|
|
2024-02-27
|
157
|
95
|
62
|
266.50
|
|
2024-02-23
|
66
|
185
|
-119
|
278.50
|
|
2024-02-21
|
81
|
24
|
57
|
239.50
|
|
2024-02-20
|
45
|
3
|
42
|
242.00
|
|
2024-02-19
|
132
|
11
|
121
|
242.50
|
|
2024-01-29
|
0
|
12
|
-12
|
218.50
|
|
2024-01-24
|
15
|
27
|
-12
|
219.00
|
|
2024-01-19
|
17
|
34
|
-17
|
212.50
|
|
2024-01-15
|
24
|
1
|
23
|
214.00
|
|
2023-12-28
|
0
|
5
|
-5
|
213.00
|
|
2023-12-27
|
0
|
7
|
-7
|
211.00
|
|
2023-12-20
|
18
|
194
|
-176
|
213.50
|
|
2023-12-19
|
6
|
37
|
-31
|
217.50
|
|
2023-12-13
|
17
|
222
|
-205
|
213.00
|
|
2023-12-12
|
18
|
6
|
12
|
211.00
|
|
2023-12-04
|
46
|
19
|
27
|
223.50
|
|
2023-11-30
|
54
|
23
|
31
|
221.00
|
|
2023-11-20
|
6
|
1
|
5
|
193.50
|
|
2023-11-17
|
19
|
5
|
14
|
195.00
|
|
2023-10-25
|
17
|
6
|
11
|
198.00
|
|
2023-10-06
|
29
|
66
|
-37
|
202.00
|
|
2023-09-26
|
39
|
21
|
18
|
195.00
|
|
2023-09-18
|
11
|
33
|
-22
|
203.00
|
|
2023-09-06
|
41
|
5
|
36
|
218.50
|
|
2023-09-01
|
38
|
20
|
18
|
212.00
|
|
2023-08-30
|
18
|
223
|
-205
|
212.50
|
|
2023-08-28
|
13
|
29
|
-16
|
217.00
|
|
2023-08-14
|
13
|
39
|
-26
|
224.50
|
|
2023-08-11
|
57
|
22
|
35
|
218.00
|
|
2023-08-04
|
152
|
60
|
92
|
223.50
|
|
2023-07-21
|
195
|
322
|
-127
|
188.50
|
|
2023-07-20
|
468
|
131
|
337
|
190.00
|
|
2023-07-19
|
26
|
113
|
-87
|
174.00
|
|
2023-07-18
|
151
|
51
|
100
|
179.00
|
|
2023-07-17
|
254
|
71
|
183
|
186.50
|
|
2023-07-13
|
18
|
54
|
-36
|
164.50
|
|
2023-06-30
|
68
|
10
|
58
|
154.00
|
|
2023-06-29
|
15
|
3
|
12
|
148.00
|
|
2023-06-28
|
15
|
67
|
-52
|
146.00
|
|
2023-06-19
|
104
|
10
|
94
|
157.00
|
|
2023-06-16
|
3
|
30
|
-27
|
161.50
|
|
2023-06-13
|
65
|
5
|
60
|
162.00
|
|
2023-06-12
|
18
|
57
|
-39
|
147.50
|
|
2023-06-08
|
930
|
59
|
871
|
144.00
|
|
2023-06-07
|
2
|
35
|
-33
|
134.50
|
|
2023-06-01
|
52
|
4
|
48
|
112.00
|
|
2023-05-29
|
0
|
101
|
-101
|
103.00
|
|
2023-05-26
|
37
|
1
|
36
|
104.50
|
|
2023-05-25
|
69
|
4
|
65
|
104.50
|
|
2023-05-23
|
0
|
9
|
-9
|
99.50
|
|
2023-05-11
|
15
|
0
|
15
|
86.40
|
|
2023-03-20
|
0
|
5
|
-5
|
81.80
|
|
2023-03-02
|
0
|
6
|
-6
|
78.10
|
|
2023-01-13
|
4
|
0
|
4
|
72.60
|
|
2023-01-12
|
0
|
3
|
-3
|
73.00
|
|
2022-12-02
|
0
|
8
|
-8
|
76.00
|
|
2022-11-04
|
0
|
4
|
-4
|
65.70
|
|
2022-09-30
|
0
|
12
|
-12
|
68.30
|
|
2022-09-08
|
0
|
10
|
-10
|
77.60
|
|
2022-08-31
|
1
|
20
|
-19
|
84.20
|
|
2022-08-30
|
15
|
0
|
15
|
83.50
|
|
2022-08-22
|
13
|
2
|
11
|
82.00
|
|
2022-08-17
|
35
|
0
|
35
|
79.30
|
|
2022-07-12
|
5
|
0
|
5
|
66.20
|
|
2022-06-22
|
1
|
14
|
-13
|
78.60
|
|
2022-06-21
|
11
|
0
|
11
|
83.50
|
|
2022-05-13
|
12
|
2
|
10
|
81.50
|
|
2022-05-06
|
0
|
6
|
-6
|
79.30
|
|
2022-05-04
|
13
|
7
|
6
|
80.00
|
|
2022-05-03
|
0
|
4
|
-4
|
78.30
|
|
2022-04-28
|
5
|
0
|
5
|
76.50
|
|
2022-03-30
|
1
|
18
|
-17
|
90.50
|
|
2022-03-18
|
0
|
10
|
-10
|
88.80
|
|
2022-02-11
|
1
|
12
|
-11
|
93.80
|
|
2022-01-21
|
16
|
170
|
-154
|
96.00
|
|
2022-01-14
|
37
|
184
|
-147
|
102.50
|
|
2022-01-13
|
257
|
33
|
224
|
109.50
|
|
2022-01-12
|
52
|
175
|
-123
|
113.00
|
|
2022-01-10
|
26
|
129
|
-103
|
110.50
|
|
2022-01-07
|
123
|
20
|
103
|
100.50
|
|
2022-01-06
|
196
|
80
|
116
|
105.00
|
|
2022-01-05
|
110
|
7
|
103
|
99.20
|
|
2021-11-15
|
9
|
57
|
-48
|
85.00
|
|
2021-11-12
|
1
|
24
|
-23
|
80.60
|
|
2021-11-05
|
61
|
2
|
59
|
76.80
|
|
2021-11-02
|
26
|
3
|
23
|
72.50
|
|
2021-10-22
|
0
|
15
|
-15
|
66.20
|
|
2021-10-19
|
14
|
0
|
14
|
65.90
|
|
2021-09-29
|
0
|
15
|
-15
|
68.50
|
|
2021-08-24
|
0
|
7
|
-7
|
60.60
|
|
2021-08-19
|
0
|
53
|
-53
|
59.00
|
|
2021-08-16
|
17
|
2
|
15
|
63.50
|
|
2021-07-13
|
0
|
9
|
-9
|
62.00
|
|
2021-07-12
|
0
|
20
|
-20
|
62.30
|
|
2021-07-09
|
4
|
0
|
4
|
63.10
|
|
2021-05-21
|
5
|
0
|
5
|
58.50
|
|
2021-05-10
|
14
|
0
|
14
|
65.10
|
|
2021-03-23
|
0
|
11
|
-11
|
66.80
|
|
2021-03-02
|
0
|
10
|
-10
|
62.00
|
|
2021-02-26
|
0
|
40
|
-40
|
63.20
|
|
2021-02-18
|
2
|
10
|
-8
|
63.40
|
|
2021-02-17
|
0
|
7
|
-7
|
62.90
|
|
2021-02-04
|
50
|
0
|
50
|
61.10
|
|
2021-01-07
|
0
|
11
|
-11
|
64.50
|
|
2020-12-31
|
10
|
2
|
8
|
63.40
|
|
2020-12-28
|
14
|
1
|
13
|
61.60
|
|
2020-12-18
|
56
|
1
|
55
|
62.10
|
|
2020-12-17
|
7
|
53
|
-46
|
62.90
|
|
2020-12-07
|
78
|
32
|
46
|
71.90
|
|
2020-10-15
|
1
|
50
|
-49
|
60.00
|
|
2020-10-12
|
50
|
0
|
50
|
61.00
|
|
2020-09-10
|
0
|
107
|
-107
|
56.00
|
|
2020-08-17
|
10
|
1
|
9
|
56.90
|
|
2020-08-10
|
10
|
1
|
9
|
61.30
|
|
2020-08-03
|
1
|
7
|
-6
|
58.50
|
|
2020-07-31
|
0
|
67
|
-67
|
58.30
|
|
2020-07-21
|
399
|
92
|
307
|
68.40
|
|
2020-07-08
|
5
|
0
|
5
|
48.90
|
|
2020-06-03
|
6
|
1
|
5
|
47.85
|
|
2020-05-26
|
0
|
3
|
-3
|
46.85
|
|
2020-05-06
|
0
|
3
|
-3
|
47.00
|
|
2020-04-29
|
6
|
1
|
5
|
47.15
|
|
2020-04-21
|
17
|
1
|
16
|
45.50
|
|
2020-04-20
|
16
|
42
|
-26
|
49.00
|
|
2020-04-17
|
26
|
2
|
24
|
48.40
|
|
2020-04-09
|
1
|
5
|
-4
|
43.30
|
|
2020-03-27
|
5
|
0
|
5
|
38.55
|
|
2020-03-13
|
0
|
18
|
-18
|
42.75
|
|
2020-03-10
|
12
|
4
|
8
|
50.80
|
|
2020-02-03
|
0
|
10
|
-10
|
54.30
|
|
2019-12-17
|
18
|
4
|
14
|
68.70
|
|
2019-12-06
|
10
|
0
|
10
|
61.20
|
|
2019-12-03
|
0
|
10
|
-10
|
61.40
|
|
2019-11-06
|
10
|
1
|
9
|
55.70
|
|
2019-10-17
|
1
|
9
|
-8
|
53.20
|
|
2019-09-16
|
3
|
0
|
3
|
60.90
|
|
2019-09-06
|
0
|
5
|
-5
|
62.70
|
|
2019-08-28
|
5
|
0
|
5
|
61.00
|
|
2019-08-01
|
0
|
62
|
-62
|
65.70
|
|
2019-07-31
|
0
|
8
|
-8
|
67.50
|
|
2019-07-26
|
0
|
44
|
-44
|
64.80
|
|
2019-07-24
|
2
|
50
|
-48
|
63.80
|
|
2019-07-23
|
3
|
10
|
-7
|
64.30
|
| 合計 | 8041 | 7231 | 810 | |
