| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
16.45
|
|
2026-06-04
|
0
|
10
|
-10
|
16.45
|
|
2026-06-03
|
0
|
5
|
-5
|
16.85
|
|
2026-05-25
|
0
|
1
|
-1
|
17.45
|
|
2026-05-22
|
0
|
2
|
-2
|
17.45
|
|
2026-05-21
|
2
|
0
|
2
|
17.70
|
|
2026-05-20
|
1
|
0
|
1
|
17.95
|
|
2026-05-13
|
0
|
1
|
-1
|
17.90
|
|
2026-05-12
|
1
|
3
|
-2
|
17.95
|
|
2026-05-11
|
3
|
0
|
3
|
18.60
|
|
2026-05-08
|
0
|
2
|
-2
|
18.95
|
|
2026-05-07
|
2
|
0
|
2
|
19.00
|
|
2026-04-16
|
9
|
1
|
8
|
19.10
|
|
2026-04-15
|
7
|
2
|
5
|
18.60
|
|
2026-04-10
|
8
|
0
|
8
|
15.60
|
|
2026-04-07
|
1
|
0
|
1
|
12.90
|
|
2026-03-25
|
0
|
0
|
0
|
13.25
|
|
2026-03-18
|
0
|
0
|
0
|
12.80
|
|
2026-03-05
|
0
|
2
|
-2
|
12.20
|
|
2026-02-09
|
2
|
0
|
2
|
11.95
|
|
2026-02-04
|
0
|
0
|
0
|
12.55
|
|
2026-02-03
|
0
|
3
|
-3
|
12.70
|
|
2026-01-26
|
2
|
0
|
2
|
11.75
|
|
2026-01-23
|
1
|
0
|
1
|
12.00
|
|
2026-01-21
|
0
|
2
|
-2
|
12.90
|
|
2026-01-20
|
2
|
0
|
2
|
12.05
|
|
2026-01-15
|
0
|
0
|
0
|
12.35
|
|
2026-01-09
|
0
|
1
|
-1
|
13.00
|
|
2026-01-07
|
0
|
1
|
-1
|
13.00
|
|
2026-01-05
|
1
|
0
|
1
|
13.45
|
|
2026-01-02
|
1
|
0
|
1
|
12.90
|
|
2025-12-30
|
0
|
1
|
-1
|
12.85
|
|
2025-12-29
|
0
|
2
|
-2
|
12.75
|
|
2025-12-22
|
3
|
0
|
3
|
12.30
|
|
2025-12-08
|
0
|
10
|
-10
|
7.80
|
|
2025-12-04
|
0
|
11
|
-11
|
7.66
|
|
2025-12-03
|
1
|
0
|
1
|
7.60
|
|
2025-12-01
|
0
|
1
|
-1
|
7.29
|
|
2025-11-28
|
0
|
3
|
-3
|
7.20
|
|
2025-11-27
|
4
|
2
|
2
|
7.25
|
|
2025-11-26
|
2
|
1
|
1
|
7.26
|
|
2025-11-24
|
1
|
0
|
1
|
7.30
|
|
2025-11-21
|
0
|
0
|
0
|
7.30
|
|
2025-10-23
|
0
|
0
|
0
|
7.49
|
|
2025-09-26
|
0
|
1
|
-1
|
7.20
|
|
2025-09-24
|
0
|
1
|
-1
|
7.50
|
|
2025-09-23
|
2
|
0
|
2
|
7.10
|
|
2025-09-17
|
0
|
3
|
-3
|
7.13
|
|
2025-09-16
|
1
|
0
|
1
|
7.10
|
|
2025-09-15
|
0
|
1
|
-1
|
7.09
|
|
2025-09-12
|
3
|
0
|
3
|
7.00
|
|
2025-09-11
|
0
|
1
|
-1
|
7.00
|
|
2025-09-10
|
0
|
1
|
-1
|
7.12
|
|
2025-09-09
|
2
|
2
|
0
|
7.06
|
|
2025-09-03
|
2
|
0
|
2
|
7.01
|
|
2025-09-02
|
0
|
0
|
0
|
7.40
|
|
2025-08-29
|
0
|
0
|
0
|
7.22
|
|
2025-08-22
|
0
|
1
|
-1
|
6.92
|
|
2025-08-20
|
0
|
1
|
-1
|
6.80
|
|
2025-08-18
|
3
|
0
|
3
|
6.83
|
|
2025-08-15
|
0
|
1
|
-1
|
6.99
|
|
2025-08-14
|
0
|
2
|
-2
|
6.95
|
|
2025-08-12
|
3
|
0
|
3
|
7.00
|
|
2025-08-05
|
0
|
3
|
-3
|
7.21
|
|
2025-08-01
|
3
|
0
|
3
|
6.61
|
|
2025-07-31
|
0
|
1
|
-1
|
6.86
|
|
2025-07-30
|
0
|
1
|
-1
|
6.86
|
|
2025-07-29
|
0
|
4
|
-4
|
6.94
|
|
2025-07-24
|
2
|
0
|
2
|
6.76
|
|
2025-07-23
|
2
|
1
|
1
|
6.96
|
|
2025-07-22
|
1
|
0
|
1
|
6.83
|
|
2025-07-21
|
0
|
2
|
-2
|
7.05
|
|
2025-07-18
|
4
|
1
|
3
|
7.02
|
|
2025-07-08
|
1
|
0
|
1
|
7.33
|
|
2025-06-30
|
0
|
3
|
-3
|
7.74
|
|
2025-06-25
|
3
|
0
|
3
|
7.26
|
|
2025-06-20
|
0
|
1
|
-1
|
7.60
|
|
2025-06-17
|
1
|
0
|
1
|
7.80
|
|
2025-06-06
|
0
|
4
|
-4
|
7.66
|
|
2025-05-29
|
3
|
0
|
3
|
7.99
|
|
2025-05-28
|
0
|
1
|
-1
|
7.86
|
|
2025-05-27
|
2
|
0
|
2
|
7.75
|
|
2025-05-21
|
0
|
3
|
-3
|
8.30
|
|
2025-05-13
|
0
|
4
|
-4
|
9.33
|
|
2025-05-12
|
1
|
0
|
1
|
8.79
|
|
2025-05-02
|
3
|
0
|
3
|
9.50
|
|
2025-04-18
|
1
|
0
|
1
|
9.55
|
|
2025-04-17
|
2
|
0
|
2
|
9.85
|
|
2025-04-15
|
1
|
0
|
1
|
9.20
|
|
2025-03-27
|
0
|
5
|
-5
|
8.12
|
|
2025-03-25
|
2
|
0
|
2
|
8.07
|
|
2025-03-19
|
0
|
2
|
-2
|
7.82
|
|
2025-03-18
|
2
|
1
|
1
|
7.98
|
|
2025-03-17
|
1
|
2
|
-1
|
7.80
|
|
2025-03-14
|
2
|
0
|
2
|
7.72
|
|
2025-03-12
|
0
|
2
|
-2
|
7.82
|
|
2025-03-11
|
2
|
0
|
2
|
7.64
|
|
2025-03-06
|
0
|
1
|
-1
|
7.78
|
|
2025-03-05
|
1
|
7
|
-6
|
7.77
|
|
2025-03-04
|
7
|
0
|
7
|
7.84
|
|
2025-03-03
|
0
|
2
|
-2
|
7.61
|
|
2025-02-27
|
0
|
2
|
-2
|
7.78
|
|
2025-02-26
|
1
|
0
|
1
|
7.60
|
|
2025-02-25
|
0
|
0
|
0
|
7.55
|
|
2025-02-21
|
3
|
0
|
3
|
7.75
|
|
2025-02-18
|
0
|
7
|
-7
|
7.81
|
|
2025-02-11
|
8
|
0
|
8
|
7.51
|
|
2025-01-15
|
0
|
3
|
-3
|
6.72
|
|
2025-01-14
|
3
|
0
|
3
|
6.60
|
|
2025-01-08
|
1
|
2
|
-1
|
6.95
|
|
2025-01-06
|
3
|
0
|
3
|
6.82
|
|
2025-01-02
|
1
|
0
|
1
|
7.12
|
|
2024-12-31
|
0
|
4
|
-4
|
7.19
|
|
2024-12-30
|
1
|
0
|
1
|
7.19
|
|
2024-12-25
|
2
|
0
|
2
|
7.19
|
|
2024-12-23
|
0
|
1
|
-1
|
7.35
|
|
2024-12-20
|
1
|
0
|
1
|
7.10
|
|
2024-12-19
|
0
|
3
|
-3
|
7.20
|
|
2024-12-18
|
2
|
1
|
1
|
7.16
|
|
2024-12-17
|
2
|
0
|
2
|
7.31
|
|
2024-12-12
|
6
|
0
|
6
|
7.74
|
|
2024-09-26
|
0
|
17
|
-17
|
14.65
|
|
2024-09-25
|
17
|
0
|
17
|
15.60
|
|
2024-08-29
|
0
|
10
|
-10
|
15.60
|
|
2024-07-11
|
37
|
6
|
31
|
21.65
|
|
2024-07-10
|
5
|
72
|
-67
|
19.70
|
|
2024-07-09
|
72
|
0
|
72
|
17.95
|
|
2024-07-02
|
0
|
16
|
-16
|
14.00
|
|
2024-06-28
|
4
|
0
|
4
|
12.95
|
|
2024-06-27
|
7
|
0
|
7
|
13.00
|
|
2024-06-18
|
0
|
5
|
-5
|
13.40
|
|
2024-06-12
|
5
|
2
|
3
|
11.90
|
|
2024-05-30
|
7
|
0
|
7
|
11.15
|
|
2024-05-16
|
3
|
0
|
3
|
11.60
|
|
2024-04-30
|
0
|
0
|
0
|
11.10
|
|
2024-04-26
|
0
|
0
|
0
|
11.15
|
|
2024-04-11
|
0
|
1
|
-1
|
11.25
|
|
2024-03-12
|
2
|
0
|
2
|
12.00
|
|
2024-02-27
|
0
|
3
|
-3
|
12.35
|
|
2024-02-26
|
3
|
0
|
3
|
12.50
|
|
2024-01-04
|
0
|
0
|
0
|
11.00
|
|
2024-01-02
|
0
|
5
|
-5
|
11.15
|
|
2023-12-29
|
0
|
3
|
-3
|
11.15
|
|
2023-12-28
|
3
|
0
|
3
|
11.10
|
|
2023-02-13
|
0
|
0
|
0
|
12.15
|
|
2023-02-01
|
0
|
0
|
0
|
12.65
|
|
2022-12-30
|
0
|
0
|
0
|
13.35
|
|
2022-12-21
|
0
|
0
|
0
|
13.30
|
|
2022-09-21
|
0
|
0
|
0
|
14.35
|
|
2022-06-13
|
0
|
1
|
-1
|
14.30
|
|
2022-06-10
|
1
|
0
|
1
|
14.55
|
|
2022-05-13
|
0
|
3
|
-3
|
14.95
|
|
2022-04-12
|
2
|
0
|
2
|
14.20
|
|
2022-04-06
|
0
|
2
|
-2
|
14.30
|
|
2022-02-08
|
1
|
0
|
1
|
15.75
|
|
2021-11-08
|
0
|
2
|
-2
|
15.40
|
|
2021-11-05
|
0
|
2
|
-2
|
15.35
|
|
2021-11-04
|
0
|
2
|
-2
|
16.20
|
|
2021-11-03
|
0
|
2
|
-2
|
16.25
|
|
2021-11-02
|
0
|
6
|
-6
|
16.30
|
|
2021-10-29
|
0
|
5
|
-5
|
16.85
|
|
2021-10-25
|
17
|
0
|
17
|
16.50
|
|
2021-10-01
|
0
|
7
|
-7
|
13.30
|
|
2021-09-27
|
0
|
9
|
-9
|
13.20
|
|
2021-09-22
|
0
|
0
|
0
|
13.10
|
|
2021-09-07
|
0
|
1
|
-1
|
13.70
|
|
2021-08-09
|
0
|
8
|
-8
|
16.10
|
|
2021-08-04
|
6
|
0
|
6
|
15.55
|
|
2021-07-26
|
0
|
3
|
-3
|
12.60
|
|
2021-07-23
|
1
|
0
|
1
|
12.50
|
|
2021-07-21
|
2
|
0
|
2
|
12.70
|
|
2021-07-19
|
1
|
2
|
-1
|
12.90
|
|
2021-07-16
|
2
|
0
|
2
|
13.20
|
|
2021-04-20
|
0
|
2
|
-2
|
17.50
|
|
2021-04-09
|
5
|
38
|
-33
|
19.20
|
|
2021-03-17
|
1
|
0
|
1
|
13.65
|
|
2021-03-15
|
1
|
0
|
1
|
13.60
|
|
2021-03-11
|
6
|
0
|
6
|
13.50
|
|
2021-03-08
|
14
|
0
|
14
|
13.15
|
|
2021-03-05
|
10
|
0
|
10
|
12.25
|
|
2020-11-02
|
0
|
1
|
-1
|
10.95
|
|
2020-10-30
|
1
|
0
|
1
|
10.85
|
|
2020-06-23
|
0
|
3
|
-3
|
10.30
|
|
2020-04-21
|
0
|
0
|
0
|
7.36
|
|
2020-04-20
|
0
|
0
|
0
|
7.36
|
|
2020-04-17
|
0
|
0
|
0
|
7.37
|
|
2020-04-15
|
0
|
0
|
0
|
7.37
|
|
2020-04-08
|
0
|
0
|
0
|
7.38
|
|
2020-03-26
|
0
|
0
|
0
|
7.76
|
|
2020-03-11
|
0
|
0
|
0
|
8.59
|
|
2020-03-09
|
0
|
0
|
0
|
8.30
|
|
2020-03-06
|
0
|
0
|
0
|
8.36
|
|
2020-03-03
|
0
|
0
|
0
|
8.56
|
|
2020-03-02
|
0
|
0
|
0
|
8.46
|
|
2020-02-26
|
0
|
0
|
0
|
8.56
|
|
2020-02-25
|
0
|
0
|
0
|
8.53
|
|
2020-02-21
|
0
|
0
|
0
|
8.47
|
|
2020-02-20
|
0
|
0
|
0
|
8.45
|
|
2020-02-14
|
0
|
1
|
-1
|
8.48
|
|
2020-02-13
|
1
|
0
|
1
|
8.34
|
|
2020-02-12
|
0
|
3
|
-3
|
8.28
|
|
2020-02-11
|
3
|
0
|
3
|
8.38
|
|
2020-02-10
|
0
|
2
|
-2
|
8.44
|
|
2020-02-07
|
2
|
0
|
2
|
8.13
|
|
2020-02-06
|
0
|
1
|
-1
|
8.16
|
|
2020-02-05
|
1
|
0
|
1
|
7.99
|
|
2020-01-14
|
0
|
27
|
-27
|
8.48
|
|
2019-11-15
|
0
|
1
|
-1
|
5.00
|
|
2019-11-14
|
1
|
0
|
1
|
5.00
|
|
2019-10-28
|
0
|
0
|
0
|
5.60
|
|
2019-10-24
|
0
|
0
|
0
|
5.68
|
|
2019-09-26
|
0
|
0
|
0
|
6.40
|
|
2019-09-19
|
0
|
0
|
0
|
6.62
|
|
2019-07-25
|
0
|
0
|
0
|
0.00
|
|
2019-07-02
|
0
|
0
|
0
|
7.68
|
| 合計 | 397 | 440 | -43 | |
