| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
83
|
-57
|
102.50
|
|
2026-05-20
|
66
|
3
|
63
|
103.00
|
|
2026-05-18
|
52
|
114
|
-62
|
107.00
|
|
2026-05-14
|
67
|
146
|
-79
|
112.00
|
|
2026-04-30
|
21
|
92
|
-71
|
104.00
|
|
2026-04-27
|
74
|
14
|
60
|
99.60
|
|
2026-04-24
|
66
|
18
|
48
|
106.00
|
|
2026-04-10
|
37
|
121
|
-84
|
82.20
|
|
2026-04-08
|
223
|
45
|
178
|
76.40
|
|
2026-04-07
|
93
|
141
|
-48
|
69.50
|
|
2026-04-02
|
24
|
52
|
-28
|
73.20
|
|
2026-04-01
|
60
|
0
|
60
|
73.10
|
|
2026-03-31
|
53
|
20
|
33
|
72.20
|
|
2026-03-30
|
12
|
0
|
12
|
74.90
|
|
2026-03-25
|
30
|
6
|
24
|
77.00
|
|
2026-03-23
|
47
|
95
|
-48
|
77.30
|
|
2026-03-13
|
145
|
248
|
-103
|
80.90
|
|
2026-03-06
|
59
|
141
|
-82
|
69.00
|
|
2026-03-05
|
43
|
22
|
21
|
62.80
|
|
2026-03-03
|
85
|
541
|
-456
|
67.30
|
|
2026-03-02
|
563
|
61
|
502
|
68.30
|
|
2026-02-24
|
38
|
8
|
30
|
59.80
|
|
2026-02-06
|
32
|
7
|
25
|
56.30
|
|
2026-01-16
|
62
|
132
|
-70
|
60.70
|
|
2026-01-09
|
12
|
1
|
11
|
53.00
|
|
2025-12-04
|
0
|
5
|
-5
|
53.10
|
|
2025-11-20
|
21
|
11
|
10
|
53.20
|
|
2025-11-18
|
5
|
26
|
-21
|
51.70
|
|
2025-08-08
|
12
|
118
|
-106
|
69.90
|
|
2025-08-04
|
137
|
445
|
-308
|
71.90
|
|
2025-08-01
|
247
|
83
|
164
|
69.00
|
|
2025-07-31
|
185
|
136
|
49
|
62.80
|
|
2025-07-28
|
0
|
50
|
-50
|
60.30
|
|
2025-07-24
|
39
|
112
|
-73
|
60.80
|
|
2025-07-22
|
439
|
341
|
98
|
60.60
|
|
2025-07-21
|
13
|
0
|
13
|
59.00
|
|
2025-07-11
|
6
|
50
|
-44
|
57.90
|
|
2025-07-10
|
152
|
38
|
114
|
58.00
|
|
2025-07-09
|
33
|
2
|
31
|
59.50
|
|
2025-07-07
|
3
|
67
|
-64
|
57.70
|
|
2025-07-02
|
24
|
51
|
-27
|
62.00
|
|
2025-06-27
|
168
|
10
|
158
|
60.40
|
|
2025-06-06
|
30
|
1
|
29
|
57.20
|
|
2025-06-04
|
74
|
55
|
19
|
59.80
|
|
2025-05-08
|
17
|
1
|
16
|
50.80
|
|
2025-05-07
|
1
|
28
|
-27
|
49.80
|
|
2025-05-06
|
31
|
4
|
27
|
50.20
|
|
2025-04-29
|
12
|
31
|
-19
|
52.30
|
|
2025-04-23
|
45
|
3
|
42
|
47.30
|
|
2025-04-11
|
13
|
73
|
-60
|
46.95
|
|
2025-04-10
|
50
|
5
|
45
|
46.75
|
|
2025-02-18
|
222
|
166
|
56
|
80.00
|
|
2025-01-03
|
14
|
61
|
-47
|
49.90
|
|
2024-12-31
|
17
|
60
|
-43
|
49.55
|
|
2024-12-30
|
173
|
81
|
92
|
48.95
|
|
2024-12-17
|
5
|
0
|
5
|
41.30
|
|
2024-09-23
|
17
|
0
|
17
|
48.55
|
|
2024-09-20
|
39
|
1
|
38
|
49.80
|
|
2024-09-18
|
0
|
20
|
-20
|
49.30
|
|
2024-09-10
|
61
|
642
|
-581
|
47.00
|
|
2024-09-04
|
606
|
7
|
599
|
51.70
|
|
2024-09-03
|
29
|
45
|
-16
|
55.90
|
|
2024-08-12
|
28
|
83
|
-55
|
42.40
|
|
2024-07-23
|
0
|
10
|
-10
|
42.85
|
|
2024-07-17
|
11
|
0
|
11
|
46.25
|
|
2024-07-15
|
1
|
37
|
-36
|
47.20
|
|
2024-07-11
|
0
|
40
|
-40
|
46.00
|
|
2024-07-10
|
3
|
32
|
-29
|
45.75
|
|
2024-06-17
|
10
|
0
|
10
|
42.15
|
|
2024-06-06
|
13
|
0
|
13
|
40.80
|
|
2024-06-05
|
10
|
0
|
10
|
41.70
|
|
2024-05-13
|
11
|
0
|
11
|
42.25
|
|
2024-05-03
|
0
|
32
|
-32
|
44.25
|
|
2024-03-08
|
53
|
198
|
-145
|
43.05
|
|
2024-03-06
|
267
|
39
|
228
|
48.30
|
|
2024-02-21
|
51
|
5
|
46
|
43.35
|
|
2024-02-19
|
21
|
1
|
20
|
43.70
|
|
2024-01-17
|
195
|
3
|
192
|
42.85
|
|
2024-01-11
|
3
|
18
|
-15
|
43.00
|
|
2024-01-08
|
10
|
0
|
10
|
40.75
|
|
2023-12-22
|
15
|
2
|
13
|
43.25
|
|
2023-12-21
|
27
|
5
|
22
|
43.75
|
|
2023-12-13
|
0
|
12
|
-12
|
41.15
|
|
2023-11-22
|
17
|
0
|
17
|
41.30
|
|
2023-11-21
|
24
|
0
|
24
|
41.30
|
|
2023-11-17
|
529
|
485
|
44
|
42.70
|
|
2023-11-14
|
47
|
0
|
47
|
37.80
|
|
2023-11-09
|
3
|
48
|
-45
|
42.75
|
|
2023-09-22
|
0
|
7
|
-7
|
41.90
|
|
2023-09-21
|
0
|
12
|
-12
|
41.85
|
|
2023-08-23
|
5
|
0
|
5
|
41.40
|
|
2023-06-29
|
3
|
0
|
3
|
38.00
|
|
2023-06-15
|
10
|
0
|
10
|
39.60
|
|
2023-06-12
|
0
|
10
|
-10
|
37.90
|
|
2023-06-09
|
0
|
9
|
-9
|
38.30
|
|
2023-03-24
|
0
|
2
|
-2
|
34.80
|
|
2023-01-31
|
10
|
0
|
10
|
33.00
|
|
2023-01-16
|
0
|
4
|
-4
|
31.45
|
|
2023-01-11
|
5
|
0
|
5
|
31.75
|
|
2022-12-02
|
0
|
11
|
-11
|
34.00
|
|
2022-12-01
|
13
|
0
|
13
|
33.80
|
|
2022-10-25
|
0
|
2
|
-2
|
30.20
|
|
2022-10-05
|
0
|
5
|
-5
|
33.10
|
|
2022-09-30
|
4
|
0
|
4
|
33.25
|
|
2022-09-14
|
1
|
5
|
-4
|
38.50
|
|
2022-08-15
|
5
|
34
|
-29
|
39.20
|
|
2022-08-12
|
8
|
28
|
-20
|
38.85
|
|
2022-07-15
|
21
|
3
|
18
|
39.65
|
|
2022-06-15
|
0
|
80
|
-80
|
57.40
|
|
2022-06-13
|
80
|
6
|
74
|
58.50
|
|
2022-06-10
|
163
|
14
|
149
|
59.30
|
|
2022-06-07
|
326
|
32
|
294
|
60.00
|
|
2022-05-18
|
2
|
100
|
-98
|
47.00
|
|
2022-05-17
|
0
|
11
|
-11
|
46.95
|
|
2022-05-16
|
5
|
54
|
-49
|
46.25
|
|
2022-05-13
|
0
|
105
|
-105
|
46.50
|
|
2022-05-12
|
113
|
155
|
-42
|
46.20
|
|
2022-05-11
|
62
|
191
|
-129
|
47.45
|
|
2022-05-10
|
144
|
4
|
140
|
51.00
|
|
2022-05-09
|
41
|
307
|
-266
|
52.90
|
|
2022-05-06
|
23
|
7
|
16
|
58.60
|
|
2022-05-05
|
146
|
19
|
127
|
58.90
|
|
2022-05-04
|
10
|
72
|
-62
|
56.60
|
|
2022-05-03
|
70
|
111
|
-41
|
57.70
|
|
2022-04-29
|
98
|
24
|
74
|
55.50
|
|
2022-04-28
|
26
|
0
|
26
|
53.00
|
|
2022-04-27
|
257
|
181
|
76
|
53.10
|
|
2022-04-26
|
22
|
151
|
-129
|
55.00
|
|
2022-04-25
|
45
|
13
|
32
|
56.50
|
|
2022-04-21
|
178
|
3
|
175
|
61.30
|
|
2022-04-20
|
235
|
78
|
157
|
61.00
|
|
2022-04-19
|
6
|
98
|
-92
|
58.20
|
|
2022-04-18
|
18
|
161
|
-143
|
54.20
|
|
2022-04-15
|
32
|
222
|
-190
|
57.60
|
|
2022-04-13
|
119
|
7
|
112
|
57.30
|
|
2022-04-12
|
129
|
29
|
100
|
55.20
|
|
2022-04-08
|
308
|
5
|
303
|
56.10
|
|
2022-04-06
|
18
|
0
|
18
|
59.50
|
|
2022-03-30
|
0
|
178
|
-178
|
60.00
|
|
2022-03-22
|
94
|
11
|
83
|
52.90
|
|
2022-03-21
|
91
|
1
|
90
|
49.00
|
|
2022-02-09
|
0
|
9
|
-9
|
42.60
|
|
2021-12-03
|
0
|
5
|
-5
|
42.65
|
|
2021-10-28
|
0
|
8
|
-8
|
40.90
|
|
2021-09-10
|
3
|
0
|
3
|
43.00
|
|
2021-08-31
|
0
|
3
|
-3
|
44.05
|
|
2021-07-30
|
3
|
0
|
3
|
51.40
|
|
2021-06-24
|
0
|
127
|
-127
|
50.20
|
|
2021-06-17
|
6
|
0
|
6
|
50.50
|
|
2021-06-01
|
3
|
14
|
-11
|
47.45
|
|
2021-05-31
|
0
|
10
|
-10
|
47.00
|
|
2021-05-27
|
4
|
0
|
4
|
44.80
|
|
2021-05-26
|
0
|
10
|
-10
|
44.50
|
|
2021-05-12
|
12
|
0
|
12
|
42.70
|
|
2021-05-05
|
2
|
36
|
-34
|
49.90
|
|
2021-04-22
|
205
|
2
|
203
|
58.50
|
|
2021-04-21
|
20
|
47
|
-27
|
59.30
|
|
2021-04-20
|
254
|
17
|
237
|
58.40
|
|
2021-04-06
|
1
|
17
|
-16
|
57.60
|
|
2021-03-26
|
0
|
42
|
-42
|
57.00
|
|
2021-03-25
|
2
|
11
|
-9
|
56.20
|
|
2021-03-15
|
56
|
25
|
31
|
59.50
|
|
2021-03-11
|
333
|
4
|
329
|
56.30
|
|
2021-02-24
|
0
|
20
|
-20
|
53.20
|
|
2021-02-17
|
9
|
1
|
8
|
51.00
|
|
2021-02-02
|
1
|
10
|
-9
|
48.90
|
|
2021-01-29
|
8
|
0
|
8
|
47.15
|
|
2021-01-20
|
5
|
51
|
-46
|
48.65
|
|
2020-12-31
|
1
|
30
|
-29
|
55.30
|
|
2020-12-25
|
3
|
14
|
-11
|
54.10
|
|
2020-12-24
|
30
|
0
|
30
|
54.80
|
|
2020-12-04
|
7
|
0
|
7
|
59.60
|
|
2020-11-30
|
0
|
15
|
-15
|
60.00
|
|
2020-11-18
|
0
|
20
|
-20
|
57.60
|
|
2020-11-10
|
8
|
104
|
-96
|
55.40
|
|
2020-10-28
|
5
|
37
|
-32
|
54.60
|
|
2020-10-20
|
51
|
22
|
29
|
60.80
|
|
2020-10-07
|
5
|
100
|
-95
|
59.50
|
|
2020-10-06
|
2
|
39
|
-37
|
58.80
|
|
2020-10-05
|
39
|
0
|
39
|
58.60
|
|
2020-09-28
|
100
|
0
|
100
|
59.20
|
|
2020-09-14
|
11
|
66
|
-55
|
68.70
|
|
2020-09-09
|
0
|
64
|
-64
|
65.00
|
|
2020-09-03
|
108
|
73
|
35
|
65.50
|
|
2020-09-02
|
85
|
834
|
-749
|
67.80
|
|
2020-08-27
|
20
|
108
|
-88
|
69.70
|
|
2020-08-24
|
91
|
35
|
56
|
59.60
|
|
2020-08-18
|
51
|
114
|
-63
|
63.50
|
|
2020-08-13
|
184
|
23
|
161
|
52.90
|
|
2020-08-12
|
67
|
7
|
60
|
48.15
|
|
2020-08-11
|
1
|
242
|
-241
|
47.20
|
|
2020-08-07
|
338
|
6
|
332
|
49.50
|
|
2020-06-03
|
20
|
0
|
20
|
41.60
|
|
2020-05-22
|
10
|
0
|
10
|
40.15
|
|
2020-05-15
|
0
|
20
|
-20
|
39.80
|
|
2020-05-12
|
0
|
10
|
-10
|
40.75
|
|
2020-04-16
|
5
|
0
|
5
|
34.30
|
|
2020-04-14
|
0
|
5
|
-5
|
33.05
|
|
2020-04-09
|
12
|
0
|
12
|
32.25
|
|
2020-01-14
|
0
|
6
|
-6
|
50.30
|
|
2020-01-09
|
9
|
2
|
7
|
49.25
|
|
2019-10-22
|
4
|
40
|
-36
|
52.80
|
|
2019-10-17
|
0
|
26
|
-26
|
52.70
|
|
2019-10-15
|
89
|
5
|
84
|
52.60
|
|
2019-10-03
|
33
|
70
|
-37
|
50.90
|
|
2019-09-17
|
12
|
1
|
11
|
49.35
|
|
2019-09-16
|
43
|
7
|
36
|
50.00
|
|
2019-07-24
|
1
|
36
|
-35
|
48.95
|
|
2019-07-17
|
20
|
0
|
20
|
52.30
|
| 合計 | 11617 | 11202 | 415 | |