| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
55
|
-52
|
3545.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3770.00
|
|
2026-05-20
|
16
|
3
|
13
|
3030.00
|
|
2026-05-15
|
0
|
8
|
-8
|
3465.00
|
|
2026-05-08
|
26
|
150
|
-124
|
3650.00
|
|
2026-04-27
|
0
|
16
|
-16
|
4960.00
|
|
2026-04-21
|
1
|
16
|
-15
|
5370.00
|
|
2026-04-20
|
0
|
21
|
-21
|
5020.00
|
|
2026-04-14
|
2
|
15
|
-13
|
4000.00
|
|
2026-04-10
|
7
|
26
|
-19
|
4125.00
|
|
2026-04-08
|
56
|
0
|
56
|
4010.00
|
|
2026-04-07
|
2
|
5
|
-3
|
3760.00
|
|
2026-04-01
|
29
|
6
|
23
|
3950.00
|
|
2026-03-31
|
8
|
4
|
4
|
3795.00
|
|
2026-03-26
|
0
|
11
|
-11
|
3940.00
|
|
2026-03-25
|
11
|
0
|
11
|
3945.00
|
|
2026-03-19
|
1
|
56
|
-55
|
3900.00
|
|
2026-03-18
|
23
|
43
|
-20
|
3980.00
|
|
2026-03-16
|
9
|
21
|
-12
|
3390.00
|
|
2026-03-10
|
43
|
6
|
37
|
3495.00
|
|
2026-03-06
|
18
|
52
|
-34
|
3415.00
|
|
2026-03-04
|
10
|
18
|
-8
|
2880.00
|
|
2026-02-23
|
55
|
76
|
-21
|
3080.00
|
|
2026-02-04
|
42
|
9
|
33
|
3110.00
|
|
2026-01-27
|
32
|
17
|
15
|
2795.00
|
|
2026-01-21
|
10
|
29
|
-19
|
2330.00
|
|
2026-01-20
|
13
|
5
|
8
|
2460.00
|
|
2026-01-19
|
40
|
3
|
37
|
2430.00
|
|
2026-01-16
|
5
|
16
|
-11
|
2410.00
|
|
2026-01-15
|
15
|
3
|
12
|
2380.00
|
|
2026-01-13
|
1
|
12
|
-11
|
2390.00
|
|
2026-01-09
|
29
|
4
|
25
|
2565.00
|
|
2026-01-08
|
13
|
4
|
9
|
2445.00
|
|
2025-12-31
|
13
|
0
|
13
|
2745.00
|
|
2025-12-30
|
28
|
2
|
26
|
2760.00
|
|
2025-12-29
|
0
|
9
|
-9
|
2725.00
|
|
2025-12-26
|
21
|
4
|
17
|
2740.00
|
|
2025-12-24
|
3
|
0
|
3
|
2750.00
|
|
2025-12-23
|
11
|
20
|
-9
|
2715.00
|
|
2025-12-19
|
11
|
1
|
10
|
2630.00
|
|
2025-12-18
|
10
|
4
|
6
|
2655.00
|
|
2025-12-15
|
7
|
67
|
-60
|
2915.00
|
|
2025-12-11
|
6
|
112
|
-106
|
2930.00
|
|
2025-12-10
|
6
|
105
|
-99
|
2920.00
|
|
2025-12-08
|
42
|
29
|
13
|
3020.00
|
|
2025-12-05
|
63
|
35
|
28
|
3060.00
|
|
2025-12-03
|
9
|
31
|
-22
|
2780.00
|
|
2025-12-01
|
22
|
7
|
15
|
2800.00
|
|
2025-11-28
|
102
|
50
|
52
|
2905.00
|
|
2025-11-25
|
22
|
7
|
15
|
2595.00
|
|
2025-11-18
|
20
|
10
|
10
|
2490.00
|
|
2025-11-17
|
13
|
30
|
-17
|
2555.00
|
|
2025-11-14
|
27
|
52
|
-25
|
2580.00
|
|
2025-11-13
|
141
|
18
|
123
|
2475.00
|
|
2025-11-10
|
137
|
5
|
132
|
2230.00
|
|
2025-11-04
|
0
|
7
|
-7
|
2020.00
|
|
2025-11-03
|
2
|
12
|
-10
|
2145.00
|
|
2025-10-31
|
7
|
0
|
7
|
2130.00
|
|
2025-10-30
|
16
|
7
|
9
|
2145.00
|
|
2025-10-29
|
4
|
18
|
-14
|
2115.00
|
|
2025-10-28
|
2
|
8
|
-6
|
2165.00
|
|
2025-10-27
|
3
|
20
|
-17
|
2135.00
|
|
2025-10-23
|
2
|
10
|
-8
|
2200.00
|
|
2025-10-22
|
6
|
2
|
4
|
2235.00
|
|
2025-10-21
|
2
|
51
|
-49
|
2240.00
|
|
2025-10-20
|
19
|
6
|
13
|
2265.00
|
|
2025-10-17
|
4
|
16
|
-12
|
2235.00
|
|
2025-10-16
|
70
|
25
|
45
|
2340.00
|
|
2025-10-15
|
9
|
3
|
6
|
2390.00
|
|
2025-10-14
|
1
|
18
|
-17
|
2195.00
|
|
2025-10-13
|
3
|
43
|
-40
|
2225.00
|
|
2025-09-30
|
14
|
109
|
-95
|
2410.00
|
|
2025-09-26
|
38
|
10
|
28
|
2195.00
|
|
2025-09-25
|
86
|
8
|
78
|
2200.00
|
|
2025-09-19
|
15
|
2
|
13
|
2305.00
|
|
2025-09-17
|
2
|
14
|
-12
|
2335.00
|
|
2025-09-15
|
5
|
41
|
-36
|
2305.00
|
|
2025-09-12
|
5
|
43
|
-38
|
2310.00
|
|
2025-09-11
|
80
|
14
|
66
|
2455.00
|
|
2025-09-10
|
0
|
27
|
-27
|
2505.00
|
|
2025-09-09
|
15
|
5
|
10
|
2455.00
|
|
2025-09-08
|
44
|
1
|
43
|
2455.00
|
|
2025-09-05
|
39
|
3
|
36
|
2410.00
|
|
2025-09-03
|
0
|
34
|
-34
|
2215.00
|
|
2025-09-01
|
20
|
1
|
19
|
2205.00
|
|
2025-08-29
|
1
|
21
|
-20
|
2095.00
|
|
2025-08-28
|
21
|
41
|
-20
|
1905.00
|
|
2025-08-25
|
13
|
3
|
10
|
1790.00
|
|
2025-08-19
|
40
|
19
|
21
|
1660.00
|
|
2025-08-18
|
36
|
19
|
17
|
1620.00
|
|
2025-08-12
|
53
|
15
|
38
|
1495.00
|
|
2025-07-31
|
12
|
5
|
7
|
1440.00
|
|
2025-07-29
|
7
|
31
|
-24
|
1380.00
|
|
2025-07-28
|
0
|
3
|
-3
|
1445.00
|
|
2025-07-24
|
16
|
3
|
13
|
1450.00
|
|
2025-07-23
|
0
|
120
|
-120
|
1375.00
|
|
2025-07-22
|
2
|
30
|
-28
|
1365.00
|
|
2025-07-18
|
15
|
0
|
15
|
1485.00
|
|
2025-07-16
|
53
|
2
|
51
|
1485.00
|
|
2025-07-10
|
25
|
13
|
12
|
1430.00
|
|
2025-07-08
|
0
|
8
|
-8
|
1470.00
|
|
2025-07-07
|
5
|
12
|
-7
|
1455.00
|
|
2025-07-03
|
3
|
18
|
-15
|
1525.00
|
|
2025-07-02
|
1
|
25
|
-24
|
1470.00
|
|
2025-06-30
|
1
|
25
|
-24
|
1510.00
|
|
2025-06-27
|
1
|
6
|
-5
|
1500.00
|
|
2025-06-25
|
15
|
2
|
13
|
1485.00
|
|
2025-06-23
|
2
|
9
|
-7
|
1450.00
|
|
2025-06-18
|
42
|
13
|
29
|
1550.00
|
|
2025-06-17
|
39
|
15
|
24
|
1540.00
|
|
2025-06-16
|
17
|
8
|
9
|
1550.00
|
|
2025-06-13
|
24
|
1
|
23
|
1530.00
|
|
2025-06-10
|
14
|
42
|
-28
|
1420.00
|
|
2025-06-03
|
13
|
6
|
7
|
1385.00
|
|
2025-05-29
|
51
|
4
|
47
|
1355.00
|
|
2025-05-27
|
102
|
1
|
101
|
1285.00
|
|
2025-05-26
|
60
|
1
|
59
|
1300.00
|
|
2025-05-19
|
3
|
24
|
-21
|
1300.00
|
|
2025-05-16
|
43
|
6
|
37
|
1380.00
|
|
2025-05-14
|
73
|
5
|
68
|
1270.00
|
|
2025-05-13
|
37
|
10
|
27
|
1180.00
|
|
2025-05-09
|
18
|
5
|
13
|
1115.00
|
|
2025-05-08
|
0
|
18
|
-18
|
1090.00
|
|
2025-05-07
|
45
|
8
|
37
|
1065.00
|
|
2025-05-05
|
19
|
8
|
11
|
1005.00
|
|
2025-05-02
|
30
|
82
|
-52
|
1005.00
|
|
2025-04-28
|
2
|
32
|
-30
|
1020.00
|
|
2025-04-25
|
11
|
3
|
8
|
1010.00
|
|
2025-04-24
|
44
|
4
|
40
|
920.00
|
|
2025-04-23
|
1
|
16
|
-15
|
925.00
|
|
2025-04-18
|
12
|
1
|
11
|
934.00
|
|
2025-04-16
|
81
|
18
|
63
|
908.00
|
|
2025-04-15
|
2
|
12
|
-10
|
963.00
|
|
2025-04-14
|
40
|
1
|
39
|
901.00
|
|
2025-04-11
|
57
|
5
|
52
|
900.00
|
|
2025-04-01
|
7
|
28
|
-21
|
1030.00
|
|
2025-03-28
|
21
|
2
|
19
|
1060.00
|
|
2025-03-25
|
18
|
0
|
18
|
1100.00
|
|
2025-03-21
|
15
|
3
|
12
|
1130.00
|
|
2025-03-20
|
1
|
27
|
-26
|
1155.00
|
|
2025-03-17
|
0
|
2
|
-2
|
1190.00
|
|
2025-03-12
|
65
|
1
|
64
|
1215.00
|
|
2025-03-10
|
1
|
132
|
-131
|
1225.00
|
|
2025-03-07
|
22
|
1
|
21
|
1230.00
|
|
2025-03-06
|
56
|
6
|
50
|
1280.00
|
|
2025-03-05
|
53
|
7
|
46
|
1300.00
|
|
2025-03-04
|
4
|
0
|
4
|
1265.00
|
|
2025-03-03
|
12
|
21
|
-9
|
1270.00
|
|
2025-02-26
|
3
|
10
|
-7
|
1345.00
|
|
2025-02-25
|
57
|
9
|
48
|
1265.00
|
|
2025-02-21
|
0
|
6
|
-6
|
1365.00
|
|
2025-02-18
|
6
|
21
|
-15
|
1390.00
|
|
2025-02-17
|
45
|
7
|
38
|
1415.00
|
|
2025-02-11
|
25
|
4
|
21
|
1280.00
|
|
2025-02-10
|
9
|
18
|
-9
|
1215.00
|
|
2025-02-05
|
34
|
17
|
17
|
1180.00
|
|
2025-01-22
|
2
|
15
|
-13
|
1385.00
|
|
2025-01-21
|
8
|
3
|
5
|
1390.00
|
|
2025-01-20
|
2
|
12
|
-10
|
1395.00
|
|
2025-01-16
|
30
|
14
|
16
|
1400.00
|
|
2025-01-15
|
47
|
0
|
47
|
1355.00
|
|
2024-12-26
|
0
|
3
|
-3
|
1495.00
|
|
2024-12-25
|
0
|
3
|
-3
|
1490.00
|
|
2024-12-24
|
3
|
0
|
3
|
1465.00
|
|
2024-12-20
|
3
|
0
|
3
|
1425.00
|
|
2024-12-19
|
3
|
31
|
-28
|
1435.00
|
|
2024-12-05
|
14
|
1
|
13
|
1545.00
|
|
2024-12-04
|
43
|
2
|
41
|
1540.00
|
|
2024-12-03
|
35
|
0
|
35
|
1480.00
|
|
2024-12-02
|
7
|
1
|
6
|
1430.00
|
|
2024-11-22
|
21
|
0
|
21
|
1455.00
|
|
2024-11-21
|
0
|
34
|
-34
|
1415.00
|
|
2024-11-15
|
13
|
6
|
7
|
1490.00
|
|
2024-11-13
|
2
|
0
|
2
|
1495.00
|
|
2024-11-11
|
0
|
11
|
-11
|
1575.00
|
|
2024-11-07
|
2
|
8
|
-6
|
1515.00
|
|
2024-11-05
|
4
|
0
|
4
|
1485.00
|
|
2024-11-01
|
0
|
5
|
-5
|
1420.00
|
|
2024-10-23
|
0
|
7
|
-7
|
1480.00
|
|
2024-10-21
|
13
|
0
|
13
|
1495.00
|
|
2024-10-17
|
1
|
9
|
-8
|
1490.00
|
|
2024-10-16
|
1
|
12
|
-11
|
1445.00
|
|
2024-10-11
|
17
|
9
|
8
|
1505.00
|
|
2024-09-26
|
2
|
10
|
-8
|
1330.00
|
|
2024-09-12
|
22
|
4
|
18
|
1300.00
|
|
2024-09-10
|
7
|
2
|
5
|
1215.00
|
|
2024-09-09
|
0
|
5
|
-5
|
1225.00
|
|
2024-09-04
|
10
|
1
|
9
|
1215.00
|
|
2024-09-03
|
1
|
14
|
-13
|
1275.00
|
|
2024-09-02
|
0
|
10
|
-10
|
1285.00
|
|
2024-08-30
|
0
|
16
|
-16
|
1355.00
|
|
2024-08-26
|
3
|
40
|
-37
|
1340.00
|
|
2024-08-23
|
1
|
3
|
-2
|
1380.00
|
|
2024-08-22
|
2
|
55
|
-53
|
1360.00
|
|
2024-08-21
|
22
|
76
|
-54
|
1355.00
|
|
2024-08-19
|
7
|
18
|
-11
|
1385.00
|
|
2024-08-16
|
79
|
5
|
74
|
1335.00
|
|
2024-08-15
|
9
|
13
|
-4
|
1215.00
|
|
2024-08-14
|
11
|
3
|
8
|
1185.00
|
|
2024-08-12
|
12
|
4
|
8
|
1075.00
|
|
2024-08-08
|
11
|
5
|
6
|
1045.00
|
|
2024-08-06
|
106
|
3
|
103
|
1085.00
|
|
2024-08-02
|
0
|
136
|
-136
|
1030.00
|
|
2024-08-01
|
12
|
20
|
-8
|
1135.00
|
|
2024-07-30
|
10
|
1
|
9
|
1110.00
|
|
2024-07-29
|
0
|
18
|
-18
|
1050.00
|
|
2024-07-22
|
0
|
4
|
-4
|
1065.00
|
|
2024-07-19
|
11
|
86
|
-75
|
1140.00
|
|
2024-07-17
|
1
|
70
|
-69
|
1175.00
|
|
2024-07-11
|
31
|
1
|
30
|
1285.00
|
|
2024-07-09
|
1
|
72
|
-71
|
1275.00
|
|
2024-06-28
|
4
|
44
|
-40
|
1200.00
|
|
2024-06-26
|
41
|
12
|
29
|
1070.00
|
|
2024-06-24
|
0
|
6
|
-6
|
1000.00
|
|
2024-06-20
|
10
|
54
|
-44
|
1005.00
|
|
2024-06-17
|
0
|
7
|
-7
|
1065.00
|
|
2024-06-13
|
0
|
4
|
-4
|
1050.00
|
|
2024-06-04
|
7
|
1
|
6
|
1005.00
|
|
2024-06-03
|
4
|
0
|
4
|
1015.00
|
|
2024-05-30
|
1
|
8
|
-7
|
1050.00
|
|
2024-05-24
|
0
|
12
|
-12
|
991.00
|
|
2024-05-17
|
4
|
1
|
3
|
922.00
|
|
2024-05-13
|
10
|
38
|
-28
|
916.00
|
|
2024-05-09
|
17
|
8
|
9
|
980.00
|
|
2024-05-08
|
5
|
265
|
-260
|
940.00
|
|
2024-05-02
|
26
|
145
|
-119
|
932.00
|
|
2024-04-26
|
41
|
21
|
20
|
958.00
|
|
2024-04-24
|
0
|
28
|
-28
|
943.00
|
|
2024-04-23
|
12
|
21
|
-9
|
866.00
|
|
2024-04-18
|
40
|
15
|
25
|
936.00
|
|
2024-04-15
|
1
|
97
|
-96
|
896.00
|
|
2024-04-12
|
10
|
1
|
9
|
920.00
|
|
2024-04-10
|
20
|
1
|
19
|
906.00
|
|
2024-04-09
|
27
|
3
|
24
|
912.00
|
|
2024-04-08
|
30
|
14
|
16
|
925.00
|
|
2024-04-02
|
16
|
1
|
15
|
893.00
|
|
2024-04-01
|
10
|
3
|
7
|
928.00
|
|
2024-03-29
|
58
|
3
|
55
|
921.00
|
|
2024-03-28
|
0
|
20
|
-20
|
903.00
|
|
2024-03-27
|
13
|
0
|
13
|
901.00
|
|
2024-03-21
|
13
|
6
|
7
|
876.00
|
|
2024-03-20
|
25
|
39
|
-14
|
845.00
|
|
2024-03-15
|
13
|
5
|
8
|
907.00
|
|
2024-03-13
|
13
|
1
|
12
|
983.00
|
|
2024-03-11
|
1
|
8
|
-7
|
952.00
|
|
2024-02-27
|
2
|
26
|
-24
|
901.00
|
|
2024-02-26
|
10
|
21
|
-11
|
915.00
|
|
2024-02-22
|
2
|
16
|
-14
|
839.00
|
|
2024-02-21
|
2
|
8
|
-6
|
805.00
|
|
2024-02-15
|
1
|
9
|
-8
|
849.00
|
|
2024-02-05
|
1
|
17
|
-16
|
828.00
|
|
2024-02-02
|
39
|
9
|
30
|
821.00
|
|
2024-02-01
|
0
|
12
|
-12
|
756.00
|
|
2024-01-31
|
8
|
3
|
5
|
750.00
|
|
2024-01-30
|
59
|
4
|
55
|
752.00
|
|
2024-01-26
|
3
|
7
|
-4
|
729.00
|
|
2024-01-24
|
39
|
0
|
39
|
725.00
|
|
2024-01-23
|
10
|
0
|
10
|
754.00
|
|
2024-01-16
|
10
|
5
|
5
|
717.00
|
|
2024-01-11
|
9
|
0
|
9
|
707.00
|
|
2024-01-10
|
10
|
1
|
9
|
713.00
|
|
2024-01-05
|
3
|
0
|
3
|
700.00
|
|
2023-12-29
|
37
|
19
|
18
|
769.00
|
|
2023-12-28
|
40
|
13
|
27
|
782.00
|
|
2023-12-26
|
0
|
9
|
-9
|
710.00
|
|
2023-12-22
|
0
|
14
|
-14
|
692.00
|
|
2023-12-21
|
3
|
1
|
2
|
689.00
|
|
2023-12-20
|
2
|
37
|
-35
|
694.00
|
|
2023-12-18
|
3
|
47
|
-44
|
720.00
|
|
2023-12-15
|
2
|
38
|
-36
|
701.00
|
|
2023-12-14
|
13
|
19
|
-6
|
664.00
|
|
2023-12-11
|
46
|
0
|
46
|
654.00
|
|
2023-12-08
|
1
|
27
|
-26
|
669.00
|
|
2023-12-04
|
130
|
0
|
130
|
650.00
|
|
2023-12-01
|
0
|
105
|
-105
|
645.00
|
|
2023-11-30
|
18
|
6
|
12
|
648.00
|
|
2023-11-27
|
28
|
0
|
28
|
585.00
|
|
2023-11-24
|
12
|
3
|
9
|
595.00
|
|
2023-11-23
|
0
|
9
|
-9
|
603.00
|
|
2023-11-22
|
51
|
8
|
43
|
597.00
|
|
2023-11-21
|
21
|
7
|
14
|
607.00
|
|
2023-11-17
|
5
|
0
|
5
|
613.00
|
|
2023-11-15
|
60
|
3
|
57
|
603.00
|
|
2023-11-13
|
1
|
92
|
-91
|
580.00
|
|
2023-11-10
|
70
|
4
|
66
|
579.00
|
|
2023-11-01
|
0
|
5
|
-5
|
585.00
|
|
2023-10-24
|
0
|
25
|
-25
|
586.00
|
|
2023-10-23
|
29
|
19
|
10
|
587.00
|
|
2023-10-20
|
24
|
15
|
9
|
607.00
|
|
2023-10-19
|
2
|
10
|
-8
|
612.00
|
|
2023-10-17
|
52
|
2
|
50
|
629.00
|
|
2023-10-12
|
21
|
0
|
21
|
632.00
|
|
2023-10-05
|
13
|
1
|
12
|
643.00
|
|
2023-09-28
|
31
|
3
|
28
|
623.00
|
|
2023-09-22
|
6
|
1
|
5
|
601.00
|
|
2023-09-20
|
0
|
9
|
-9
|
590.00
|
|
2023-09-13
|
2
|
0
|
2
|
636.00
|
|
2023-09-08
|
26
|
4
|
22
|
660.00
|
|
2023-09-04
|
5
|
0
|
5
|
639.00
|
|
2023-08-30
|
29
|
1
|
28
|
677.00
|
|
2023-08-29
|
442
|
13
|
429
|
660.00
|
|
2023-08-28
|
0
|
35
|
-35
|
627.00
|
|
2023-08-24
|
0
|
51
|
-51
|
633.00
|
|
2023-08-17
|
15
|
7
|
8
|
602.00
|
|
2023-08-16
|
0
|
9
|
-9
|
609.00
|
|
2023-08-09
|
10
|
2
|
8
|
585.00
|
|
2023-08-04
|
2
|
37
|
-35
|
552.00
|
|
2023-08-01
|
106
|
4
|
102
|
541.00
|
|
2023-07-28
|
6
|
44
|
-38
|
545.00
|
|
2023-07-27
|
5
|
67
|
-62
|
569.00
|
|
2023-07-26
|
9
|
28
|
-19
|
577.00
|
|
2023-07-25
|
11
|
52
|
-41
|
611.00
|
|
2023-07-24
|
1
|
13
|
-12
|
657.00
|
|
2023-07-21
|
8
|
28
|
-20
|
641.00
|
|
2023-07-20
|
10
|
4
|
6
|
628.00
|
|
2023-07-18
|
0
|
32
|
-32
|
643.00
|
|
2023-07-12
|
8
|
1
|
7
|
656.00
|
|
2023-07-10
|
13
|
0
|
13
|
634.00
|
|
2023-07-06
|
10
|
2
|
8
|
653.00
|
|
2023-06-26
|
4
|
98
|
-94
|
614.00
|
|
2023-06-21
|
1
|
15
|
-14
|
655.00
|
|
2023-06-13
|
13
|
3
|
10
|
633.00
|
|
2023-06-06
|
15
|
0
|
15
|
604.00
|
|
2023-06-02
|
1
|
19
|
-18
|
597.00
|
|
2023-05-23
|
6
|
0
|
6
|
547.00
|
|
2023-05-18
|
2
|
15
|
-13
|
496.50
|
|
2023-05-15
|
9
|
0
|
9
|
462.00
|
|
2023-05-09
|
23
|
4
|
19
|
483.50
|
|
2023-04-27
|
1
|
20
|
-19
|
450.00
|
|
2023-04-26
|
104
|
1
|
103
|
436.00
|
|
2023-04-20
|
4
|
14
|
-10
|
463.50
|
|
2023-04-18
|
1
|
17
|
-16
|
475.00
|
|
2023-04-17
|
10
|
0
|
10
|
475.00
|
|
2023-04-13
|
9
|
42
|
-33
|
480.00
|
|
2023-04-12
|
1
|
13
|
-12
|
493.00
|
|
2023-04-11
|
53
|
17
|
36
|
489.00
|
|
2023-04-10
|
0
|
16
|
-16
|
486.50
|
|
2023-04-07
|
26
|
3
|
23
|
486.50
|
|
2023-03-30
|
25
|
51
|
-26
|
479.50
|
|
2023-03-29
|
38
|
14
|
24
|
469.50
|
|
2023-03-28
|
69
|
21
|
48
|
474.00
|
|
2023-03-17
|
4
|
30
|
-26
|
404.00
|
|
2023-03-16
|
0
|
45
|
-45
|
400.50
|
|
2023-03-15
|
21
|
68
|
-47
|
400.50
|
|
2023-03-10
|
16
|
2
|
14
|
399.00
|
|
2023-03-09
|
12
|
3
|
9
|
409.00
|
|
2023-03-07
|
13
|
2
|
11
|
404.00
|
|
2023-03-06
|
47
|
2
|
45
|
407.00
|
|
2023-03-02
|
15
|
46
|
-31
|
402.50
|
|
2023-03-01
|
69
|
1
|
68
|
405.00
|
|
2023-02-24
|
144
|
88
|
56
|
425.00
|
|
2023-02-21
|
0
|
55
|
-55
|
397.50
|
|
2023-02-15
|
117
|
71
|
46
|
377.50
|
|
2023-02-14
|
49
|
3
|
46
|
413.00
|
|
2023-02-13
|
20
|
1
|
19
|
406.50
|
|
2023-02-08
|
25
|
0
|
25
|
401.50
|
|
2023-02-07
|
79
|
0
|
79
|
410.50
|
|
2023-02-01
|
103
|
7
|
96
|
383.50
|
|
2023-01-31
|
55
|
0
|
55
|
375.00
|
|
2023-01-30
|
25
|
0
|
25
|
381.50
|
|
2023-01-13
|
33
|
6
|
27
|
380.00
|
|
2023-01-12
|
11
|
0
|
11
|
377.00
|
|
2022-12-29
|
69
|
24
|
45
|
382.00
|
|
2022-12-28
|
17
|
35
|
-18
|
381.50
|
|
2022-12-21
|
35
|
1
|
34
|
376.50
|
|
2022-12-20
|
9
|
1
|
8
|
380.00
|
|
2022-12-13
|
0
|
40
|
-40
|
384.00
|
|
2022-12-09
|
3
|
36
|
-33
|
387.50
|
|
2022-12-08
|
206
|
5
|
201
|
397.50
|
|
2022-12-05
|
51
|
1
|
50
|
411.00
|
|
2022-12-02
|
35
|
5
|
30
|
410.00
|
|
2022-11-11
|
9
|
4
|
5
|
384.00
|
|
2022-11-04
|
10
|
2
|
8
|
378.00
|
|
2022-11-01
|
3
|
17
|
-14
|
355.50
|
|
2022-10-26
|
2
|
17
|
-15
|
314.00
|
|
2022-10-21
|
98
|
121
|
-23
|
317.00
|
|
2022-10-19
|
27
|
1
|
26
|
363.50
|
|
2022-10-17
|
14
|
20
|
-6
|
371.50
|
|
2022-10-12
|
5
|
17
|
-12
|
395.00
|
|
2022-10-05
|
0
|
13
|
-13
|
403.00
|
|
2022-10-04
|
203
|
2
|
201
|
393.00
|
|
2022-10-03
|
18
|
5
|
13
|
385.50
|
|
2022-09-29
|
31
|
1
|
30
|
369.00
|
|
2022-09-21
|
12
|
1
|
11
|
378.00
|
|
2022-09-20
|
11
|
2
|
9
|
384.50
|
|
2022-09-16
|
7
|
102
|
-95
|
394.00
|
|
2022-09-14
|
1
|
81
|
-80
|
395.00
|
|
2022-09-13
|
2
|
42
|
-40
|
393.50
|
|
2022-09-08
|
75
|
9
|
66
|
385.00
|
|
2022-09-05
|
41
|
5
|
36
|
379.50
|
|
2022-09-02
|
33
|
0
|
33
|
378.50
|
|
2022-09-01
|
43
|
1
|
42
|
345.00
|
|
2022-08-26
|
3
|
17
|
-14
|
421.50
|
|
2022-08-15
|
11
|
69
|
-58
|
409.00
|
|
2022-08-12
|
1
|
43
|
-42
|
379.00
|
|
2022-08-04
|
7
|
3
|
4
|
372.50
|
|
2022-07-25
|
21
|
1
|
20
|
386.00
|
|
2022-07-22
|
0
|
23
|
-23
|
385.00
|
|
2022-07-20
|
23
|
3
|
20
|
353.50
|
|
2022-07-19
|
35
|
3
|
32
|
351.00
|
|
2022-07-18
|
17
|
6
|
11
|
354.00
|
|
2022-07-15
|
25
|
11
|
14
|
327.00
|
|
2022-07-13
|
37
|
12
|
25
|
293.50
|
|
2022-07-07
|
3
|
80
|
-77
|
287.50
|
|
2022-07-04
|
41
|
8
|
33
|
314.00
|
|
2022-07-01
|
2
|
90
|
-88
|
315.00
|
|
2022-06-28
|
5
|
1
|
4
|
369.50
|
|
2022-06-17
|
8
|
132
|
-124
|
353.00
|
|
2022-06-15
|
44
|
1
|
43
|
392.00
|
|
2022-06-14
|
12
|
4
|
8
|
391.00
|
|
2022-06-06
|
49
|
3
|
46
|
374.50
|
|
2022-05-27
|
3
|
19
|
-16
|
334.00
|
|
2022-05-19
|
5
|
1
|
4
|
367.50
|
|
2022-04-27
|
7
|
56
|
-49
|
360.00
|
|
2022-04-07
|
2
|
86
|
-84
|
408.00
|
|
2022-04-06
|
1
|
10
|
-9
|
420.50
|
|
2022-03-31
|
101
|
0
|
101
|
410.00
|
|
2022-03-30
|
0
|
80
|
-80
|
416.00
|
|
2022-03-24
|
0
|
13
|
-13
|
399.50
|
|
2022-03-23
|
37
|
4
|
33
|
393.00
|
|
2022-03-21
|
12
|
46
|
-34
|
377.00
|
|
2022-03-18
|
0
|
10
|
-10
|
385.00
|
|
2022-03-17
|
24
|
5
|
19
|
377.00
|
|
2022-03-14
|
10
|
1
|
9
|
362.00
|
|
2022-03-04
|
15
|
2
|
13
|
359.50
|
|
2022-02-22
|
3
|
0
|
3
|
389.00
|
|
2022-02-08
|
2
|
110
|
-108
|
400.00
|
|
2022-01-25
|
442
|
0
|
442
|
388.00
|
|
2022-01-21
|
25
|
0
|
25
|
384.00
|
|
2022-01-18
|
22
|
161
|
-139
|
387.00
|
|
2022-01-07
|
2
|
9
|
-7
|
400.00
|
|
2022-01-05
|
47
|
4
|
43
|
423.50
|
|
2022-01-04
|
40
|
6
|
34
|
408.00
|
|
2021-12-27
|
0
|
11
|
-11
|
401.00
|
|
2021-12-21
|
1
|
6
|
-5
|
411.50
|
|
2021-12-20
|
5
|
38
|
-33
|
403.50
|
|
2021-12-16
|
8
|
25
|
-17
|
429.00
|
|
2021-12-13
|
1
|
128
|
-127
|
419.50
|
|
2021-12-08
|
4
|
29
|
-25
|
428.00
|
|
2021-12-06
|
26
|
7
|
19
|
430.00
|
|
2021-12-03
|
9
|
27
|
-18
|
445.00
|
|
2021-11-26
|
7
|
41
|
-34
|
402.50
|
|
2021-11-25
|
46
|
5
|
41
|
415.00
|
|
2021-11-24
|
117
|
21
|
96
|
405.00
|
|
2021-11-23
|
5
|
12
|
-7
|
400.00
|
|
2021-11-22
|
0
|
52
|
-52
|
401.00
|
|
2021-11-18
|
0
|
10
|
-10
|
396.00
|
|
2021-11-10
|
10
|
126
|
-116
|
389.00
|
|
2021-11-05
|
113
|
26
|
87
|
402.50
|
|
2021-11-03
|
17
|
94
|
-77
|
392.50
|
|
2021-11-02
|
104
|
19
|
85
|
406.50
|
|
2021-10-26
|
23
|
7
|
16
|
376.50
|
|
2021-10-22
|
2
|
89
|
-87
|
386.50
|
|
2021-10-21
|
23
|
222
|
-199
|
387.50
|
|
2021-10-20
|
372
|
79
|
293
|
377.00
|
|
2021-10-19
|
265
|
20
|
245
|
362.00
|
|
2021-10-18
|
30
|
2
|
28
|
342.00
|
|
2021-10-15
|
110
|
5
|
105
|
341.00
|
|
2021-10-14
|
11
|
31
|
-20
|
334.50
|
|
2021-10-13
|
26
|
5
|
21
|
338.00
|
|
2021-10-12
|
83
|
419
|
-336
|
340.00
|
|
2021-10-08
|
94
|
10
|
84
|
356.00
|
|
2021-09-27
|
4
|
21
|
-17
|
322.00
|
|
2021-09-17
|
0
|
35
|
-35
|
301.00
|
|
2021-09-15
|
16
|
71
|
-55
|
299.50
|
|
2021-09-14
|
114
|
3
|
111
|
307.00
|
|
2021-09-09
|
2
|
14
|
-12
|
294.00
|
|
2021-09-01
|
30
|
0
|
30
|
309.00
|
|
2021-08-24
|
31
|
0
|
31
|
310.00
|
|
2021-08-23
|
81
|
6
|
75
|
318.00
|
|
2021-08-20
|
52
|
7
|
45
|
301.50
|
|
2021-08-17
|
12
|
3
|
9
|
283.50
|
|
2021-08-16
|
103
|
15
|
88
|
298.00
|
|
2021-08-12
|
1
|
65
|
-64
|
301.50
|
|
2021-08-03
|
40
|
10
|
30
|
338.00
|
|
2021-07-28
|
2
|
54
|
-52
|
308.50
|
|
2021-07-26
|
1
|
11
|
-10
|
316.00
|
|
2021-07-16
|
68
|
2
|
66
|
342.00
|
|
2021-07-12
|
95
|
5
|
90
|
329.50
|
|
2021-07-08
|
19
|
8
|
11
|
320.50
|
|
2021-07-01
|
3
|
42
|
-39
|
300.00
|
|
2021-06-30
|
9
|
51
|
-42
|
302.00
|
|
2021-06-25
|
2
|
109
|
-107
|
298.50
|
|
2021-06-23
|
84
|
39
|
45
|
308.00
|
|
2021-06-21
|
15
|
1
|
14
|
290.50
|
|
2021-06-17
|
15
|
8
|
7
|
296.00
|
|
2021-06-11
|
3
|
104
|
-101
|
293.50
|
|
2021-06-09
|
25
|
123
|
-98
|
301.50
|
|
2021-06-08
|
42
|
90
|
-48
|
306.50
|
|
2021-06-03
|
3
|
71
|
-68
|
282.00
|
|
2021-06-02
|
1
|
36
|
-35
|
278.00
|
|
2021-05-31
|
4
|
22
|
-18
|
285.50
|
|
2021-05-27
|
4
|
28
|
-24
|
273.50
|
|
2021-05-25
|
215
|
4
|
211
|
285.00
|
|
2021-05-20
|
8
|
1
|
7
|
265.50
|
|
2021-05-10
|
5
|
45
|
-40
|
239.00
|
|
2021-05-07
|
78
|
6
|
72
|
238.50
|
|
2021-04-29
|
2
|
79
|
-77
|
256.50
|
|
2021-04-26
|
2
|
32
|
-30
|
272.50
|
|
2021-04-22
|
7
|
42
|
-35
|
271.50
|
|
2021-04-21
|
5
|
20
|
-15
|
279.00
|
|
2021-04-08
|
31
|
8
|
23
|
303.00
|
|
2021-04-01
|
4
|
102
|
-98
|
291.00
|
|
2021-03-29
|
14
|
0
|
14
|
276.00
|
|
2021-03-24
|
4
|
19
|
-15
|
283.50
|
|
2021-03-17
|
7
|
31
|
-24
|
297.00
|
|
2021-03-15
|
1
|
61
|
-60
|
298.00
|
|
2021-03-09
|
2
|
57
|
-55
|
287.50
|
|
2021-03-05
|
54
|
3
|
51
|
314.50
|
|
2021-03-04
|
46
|
0
|
46
|
304.00
|
|
2021-02-05
|
41
|
0
|
41
|
293.00
|
|
2021-01-26
|
33
|
1
|
32
|
311.00
|
|
2021-01-22
|
211
|
10
|
201
|
319.50
|
|
2021-01-21
|
4
|
146
|
-142
|
315.50
|
|
2021-01-19
|
206
|
12
|
194
|
321.00
|
|
2021-01-15
|
174
|
15
|
159
|
313.00
|
|
2021-01-11
|
15
|
220
|
-205
|
289.00
|
|
2021-01-04
|
0
|
100
|
-100
|
253.00
|
|
2020-12-31
|
0
|
102
|
-102
|
247.50
|
|
2020-12-29
|
1
|
70
|
-69
|
247.50
|
|
2020-12-25
|
0
|
14
|
-14
|
259.00
|
|
2020-12-24
|
4
|
37
|
-33
|
254.00
|
|
2020-12-02
|
2
|
42
|
-40
|
278.00
|
|
2020-11-19
|
445
|
11
|
434
|
282.00
|
|
2020-11-18
|
14
|
3
|
11
|
270.50
|
|
2020-11-11
|
11
|
161
|
-150
|
256.00
|
|
2020-11-09
|
49
|
79
|
-30
|
280.00
|
|
2020-11-06
|
18
|
219
|
-201
|
277.50
|
|
2020-11-04
|
127
|
346
|
-219
|
301.50
|
|
2020-10-12
|
3
|
22
|
-19
|
326.00
|
|
2020-10-08
|
110
|
19
|
91
|
327.00
|
|
2020-10-06
|
6
|
0
|
6
|
303.50
|
|
2020-09-30
|
3
|
16
|
-13
|
304.00
|
|
2020-09-11
|
5
|
79
|
-74
|
285.50
|
|
2020-09-04
|
9
|
18
|
-9
|
309.00
|
|
2020-09-03
|
9
|
55
|
-46
|
306.00
|
|
2020-08-31
|
8
|
0
|
8
|
306.00
|
|
2020-08-27
|
3
|
50
|
-47
|
315.00
|
|
2020-08-21
|
28
|
2
|
26
|
300.00
|
|
2020-08-18
|
12
|
68
|
-56
|
322.00
|
|
2020-08-13
|
261
|
4
|
257
|
301.00
|
|
2020-08-12
|
57
|
7
|
50
|
304.00
|
|
2020-08-10
|
259
|
9
|
250
|
337.00
|
|
2020-08-07
|
94
|
18
|
76
|
335.00
|
|
2020-07-28
|
11
|
111
|
-100
|
300.00
|
|
2020-07-27
|
735
|
12
|
723
|
297.00
|
|
2020-07-22
|
11
|
133
|
-122
|
301.00
|
|
2020-07-21
|
122
|
29
|
93
|
301.50
|
|
2020-07-14
|
113
|
31
|
82
|
295.00
|
|
2020-07-13
|
29
|
84
|
-55
|
304.00
|
|
2020-07-03
|
88
|
120
|
-32
|
308.00
|
|
2020-06-23
|
92
|
16
|
76
|
286.00
|
|
2020-06-11
|
19
|
111
|
-92
|
277.00
|
|
2020-06-10
|
13
|
52
|
-39
|
270.00
|
|
2020-06-01
|
9
|
27
|
-18
|
252.00
|
|
2020-05-29
|
36
|
16
|
20
|
249.50
|
|
2020-05-26
|
110
|
36
|
74
|
232.50
|
|
2020-05-21
|
45
|
19
|
26
|
215.00
|
|
2020-05-11
|
3
|
38
|
-35
|
217.00
|
|
2020-05-07
|
17
|
82
|
-65
|
218.50
|
|
2020-05-04
|
14
|
5
|
9
|
213.00
|
|
2020-04-24
|
15
|
44
|
-29
|
209.50
|
|
2020-04-20
|
0
|
16
|
-16
|
215.00
|
|
2020-04-15
|
162
|
28
|
134
|
197.50
|
|
2020-04-13
|
10
|
27
|
-17
|
188.00
|
|
2020-04-01
|
38
|
19
|
19
|
173.50
|
|
2020-03-20
|
166
|
11
|
155
|
134.50
|
|
2020-03-19
|
46
|
4
|
42
|
128.00
|
|
2020-03-18
|
149
|
54
|
95
|
142.00
|
|
2020-03-13
|
4
|
219
|
-215
|
160.50
|
|
2020-03-12
|
35
|
152
|
-117
|
171.00
|
|
2020-03-11
|
16
|
83
|
-67
|
189.50
|
|
2020-03-10
|
2
|
75
|
-73
|
205.50
|
|
2020-03-05
|
13
|
60
|
-47
|
215.00
|
|
2020-03-03
|
41
|
188
|
-147
|
210.50
|
|
2020-02-24
|
36
|
4
|
32
|
226.00
|
|
2020-02-20
|
8
|
88
|
-80
|
235.00
|
|
2020-02-13
|
144
|
19
|
125
|
230.50
|
|
2020-02-12
|
93
|
11
|
82
|
235.00
|
|
2020-02-07
|
101
|
3
|
98
|
213.50
|
|
2020-02-05
|
70
|
2
|
68
|
204.50
|
|
2020-02-04
|
44
|
1
|
43
|
208.50
|
|
2020-01-30
|
1
|
52
|
-51
|
203.50
|
|
2020-01-20
|
10
|
23
|
-13
|
226.00
|
|
2020-01-17
|
80
|
5
|
75
|
222.50
|
|
2020-01-14
|
2
|
42
|
-40
|
232.00
|
|
2020-01-09
|
59
|
8
|
51
|
229.00
|
|
2020-01-08
|
3
|
26
|
-23
|
231.00
|
|
2020-01-03
|
7
|
110
|
-103
|
233.00
|
|
2019-12-25
|
1
|
72
|
-71
|
215.00
|
|
2019-12-24
|
296
|
26
|
270
|
214.00
|
|
2019-12-23
|
409
|
8
|
401
|
212.00
|
|
2019-12-20
|
18
|
120
|
-102
|
205.00
|
|
2019-12-18
|
2
|
35
|
-33
|
200.50
|
|
2019-12-16
|
3
|
17
|
-14
|
201.50
|
|
2019-12-13
|
127
|
20
|
107
|
198.50
|
|
2019-12-11
|
126
|
14
|
112
|
192.00
|
|
2019-12-09
|
14
|
1
|
13
|
188.50
|
|
2019-12-02
|
6
|
103
|
-97
|
194.00
|
|
2019-11-28
|
20
|
3
|
17
|
197.50
|
|
2019-11-27
|
99
|
18
|
81
|
199.00
|
|
2019-11-25
|
28
|
5
|
23
|
187.50
|
|
2019-11-18
|
14
|
106
|
-92
|
185.00
|
|
2019-11-15
|
102
|
28
|
74
|
194.00
|
|
2019-11-14
|
41
|
171
|
-130
|
179.50
|
|
2019-11-07
|
81
|
35
|
46
|
195.00
|
|
2019-11-06
|
558
|
145
|
413
|
188.00
|
|
2019-11-04
|
159
|
5
|
154
|
166.00
|
|
2019-11-01
|
9
|
66
|
-57
|
170.00
|
|
2019-10-31
|
25
|
73
|
-48
|
170.00
|
|
2019-10-29
|
152
|
44
|
108
|
165.00
|
|
2019-10-16
|
76
|
7
|
69
|
139.00
|
|
2019-09-24
|
25
|
0
|
25
|
137.00
|
|
2019-09-23
|
1
|
16
|
-15
|
142.00
|
|
2019-09-16
|
14
|
1
|
13
|
139.00
|
|
2019-09-11
|
2
|
300
|
-298
|
134.00
|
|
2019-09-09
|
8
|
167
|
-159
|
134.50
|
|
2019-09-06
|
80
|
1
|
79
|
138.50
|
|
2019-09-05
|
7
|
68
|
-61
|
141.50
|
|
2019-09-02
|
6
|
61
|
-55
|
144.00
|
|
2019-08-22
|
83
|
13
|
70
|
150.50
|
|
2019-08-19
|
65
|
18
|
47
|
151.50
|
|
2019-08-16
|
216
|
10
|
206
|
153.50
|
|
2019-08-13
|
27
|
6
|
21
|
139.00
|
|
2019-08-12
|
106
|
8
|
98
|
142.50
|
|
2019-08-08
|
36
|
134
|
-98
|
145.00
|
|
2019-08-07
|
465
|
8
|
457
|
132.00
|
|
2019-08-02
|
5
|
46
|
-41
|
124.00
|
|
2019-08-01
|
1
|
133
|
-132
|
130.50
|
|
2019-07-25
|
24
|
179
|
-155
|
137.50
|
|
2019-07-02
|
61
|
4
|
57
|
126.00
|
| 合計 | 21171 | 18100 | 3071 | |
