| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
10
|
-9
|
334.00
|
|
2026-05-20
|
175
|
36
|
139
|
311.50
|
|
2026-05-08
|
5
|
42
|
-37
|
226.00
|
|
2026-05-07
|
42
|
2
|
40
|
242.00
|
|
2026-05-06
|
1
|
51
|
-50
|
220.00
|
|
2026-04-28
|
6
|
50
|
-44
|
217.00
|
|
2026-04-24
|
51
|
2
|
49
|
224.00
|
|
2026-03-17
|
5
|
16
|
-11
|
208.50
|
|
2026-03-16
|
25
|
57
|
-32
|
210.00
|
|
2026-03-13
|
43
|
27
|
16
|
211.50
|
|
2026-03-11
|
7
|
47
|
-40
|
189.00
|
|
2026-02-26
|
56
|
31
|
25
|
183.00
|
|
2026-02-24
|
25
|
8
|
17
|
177.00
|
|
2026-02-09
|
0
|
4
|
-4
|
149.50
|
|
2026-02-05
|
5
|
1
|
4
|
151.50
|
|
2026-01-14
|
15
|
5
|
10
|
142.50
|
|
2025-12-16
|
1
|
7
|
-6
|
127.50
|
|
2025-12-03
|
12
|
73
|
-61
|
140.00
|
|
2025-12-02
|
0
|
4
|
-4
|
137.00
|
|
2025-11-28
|
5
|
0
|
5
|
135.50
|
|
2025-10-21
|
27
|
11
|
16
|
173.50
|
|
2025-09-10
|
0
|
25
|
-25
|
139.00
|
|
2025-09-08
|
30
|
1
|
29
|
143.00
|
|
2025-08-28
|
2
|
116
|
-114
|
136.00
|
|
2025-08-27
|
65
|
10
|
55
|
140.00
|
|
2025-08-26
|
0
|
6
|
-6
|
127.50
|
|
2025-08-20
|
1
|
50
|
-49
|
121.50
|
|
2025-08-07
|
100
|
6
|
94
|
122.50
|
|
2025-07-15
|
3
|
4
|
-1
|
141.50
|
|
2025-07-02
|
0
|
4
|
-4
|
146.00
|
|
2025-06-27
|
4
|
0
|
4
|
150.50
|
|
2025-06-02
|
3
|
0
|
3
|
145.00
|
|
2025-05-29
|
6
|
146
|
-140
|
150.00
|
|
2025-04-30
|
0
|
30
|
-30
|
162.50
|
|
2025-04-29
|
40
|
16
|
24
|
170.00
|
|
2025-04-28
|
15
|
0
|
15
|
156.00
|
|
2025-04-15
|
0
|
4
|
-4
|
148.00
|
|
2025-04-14
|
0
|
11
|
-11
|
141.00
|
|
2025-04-10
|
9
|
0
|
9
|
133.50
|
|
2025-04-08
|
1
|
32
|
-31
|
134.50
|
|
2025-03-28
|
11
|
2
|
9
|
169.00
|
|
2025-03-27
|
2
|
0
|
2
|
178.00
|
|
2025-03-17
|
0
|
1
|
-1
|
181.50
|
|
2025-03-14
|
0
|
158
|
-158
|
182.50
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-10
|
3
|
0
|
3
|
201.00
|
|
2025-01-16
|
0
|
50
|
-50
|
203.50
|
|
2025-01-15
|
0
|
4
|
-4
|
192.50
|
|
2025-01-06
|
0
|
7
|
-7
|
228.50
|
|
2024-12-25
|
0
|
5
|
-5
|
234.50
|
|
2024-12-16
|
0
|
30
|
-30
|
229.00
|
|
2024-12-12
|
0
|
20
|
-20
|
241.50
|
|
2024-11-28
|
0
|
41
|
-41
|
248.00
|
|
2024-11-22
|
80
|
0
|
80
|
264.50
|
|
2024-11-14
|
1
|
53
|
-52
|
262.50
|
|
2024-11-01
|
51
|
7
|
44
|
281.00
|
|
2024-10-30
|
3
|
44
|
-41
|
283.00
|
|
2024-10-29
|
16
|
114
|
-98
|
288.50
|
|
2024-10-28
|
66
|
22
|
44
|
310.00
|
|
2024-10-24
|
2
|
29
|
-27
|
310.00
|
|
2024-10-23
|
79
|
11
|
68
|
323.50
|
|
2024-10-18
|
23
|
5
|
18
|
309.00
|
|
2024-10-17
|
20
|
6
|
14
|
296.00
|
|
2024-10-16
|
34
|
5
|
29
|
295.50
|
|
2024-09-11
|
50
|
0
|
50
|
261.00
|
|
2024-08-26
|
50
|
0
|
50
|
306.50
|
|
2024-08-07
|
10
|
0
|
10
|
287.00
|
|
2024-08-05
|
1
|
12
|
-11
|
273.50
|
|
2024-08-01
|
0
|
8
|
-8
|
312.50
|
|
2024-07-29
|
10
|
0
|
10
|
290.00
|
|
2024-07-03
|
3
|
16
|
-13
|
|
|
2024-07-02
|
18
|
80
|
-62
|
384.50
|
|
2024-06-28
|
57
|
21
|
36
|
358.00
|
|
2024-06-27
|
0
|
5
|
-5
|
325.50
|
|
2024-06-26
|
32
|
5
|
27
|
328.50
|
|
2024-06-24
|
25
|
9
|
16
|
317.00
|
|
2024-06-19
|
0
|
17
|
-17
|
324.50
|
|
2024-06-07
|
44
|
29
|
15
|
347.50
|
|
2024-05-29
|
0
|
9
|
-9
|
324.00
|
|
2024-05-28
|
0
|
30
|
-30
|
320.00
|
|
2024-05-27
|
20
|
1
|
19
|
318.50
|
|
2024-05-17
|
4
|
0
|
4
|
295.00
|
|
2024-04-23
|
4
|
0
|
4
|
281.00
|
|
2024-04-18
|
1
|
39
|
-38
|
306.50
|
|
2024-04-17
|
38
|
0
|
38
|
310.50
|
|
2024-03-14
|
3
|
1
|
2
|
249.00
|
|
2024-02-22
|
17
|
0
|
17
|
267.50
|
|
2024-01-10
|
40
|
0
|
40
|
272.50
|
|
2024-01-03
|
11
|
1
|
10
|
273.50
|
|
2023-12-01
|
0
|
31
|
-31
|
249.00
|
|
2023-11-30
|
41
|
12
|
29
|
245.50
|
|
2023-11-29
|
0
|
31
|
-31
|
238.00
|
|
2023-11-27
|
0
|
4
|
-4
|
230.50
|
|
2023-11-24
|
4
|
0
|
4
|
232.50
|
|
2023-11-22
|
30
|
3
|
27
|
233.00
|
|
2023-11-16
|
0
|
49
|
-49
|
212.00
|
|
2023-11-15
|
5
|
14
|
-9
|
213.50
|
|
2023-11-14
|
7
|
1
|
6
|
216.00
|
|
2023-11-02
|
0
|
155
|
-155
|
212.00
|
|
2023-09-27
|
1
|
11
|
-10
|
268.00
|
|
2023-09-26
|
12
|
1
|
11
|
294.50
|
|
2023-09-18
|
8
|
0
|
8
|
292.00
|
|
2023-09-15
|
0
|
8
|
-8
|
289.50
|
|
2023-09-08
|
14
|
1
|
13
|
281.00
|
|
2023-09-06
|
1
|
5
|
-4
|
289.50
|
|
2023-09-01
|
1
|
13
|
-12
|
286.00
|
|
2023-08-29
|
3
|
14
|
-11
|
285.50
|
|
2023-08-25
|
6
|
3
|
3
|
282.50
|
|
2023-08-23
|
109
|
85
|
24
|
284.50
|
|
2023-08-09
|
0
|
2
|
-2
|
264.00
|
|
2023-08-02
|
51
|
1
|
50
|
256.00
|
|
2023-07-24
|
4
|
11
|
-7
|
278.50
|
|
2023-07-19
|
0
|
12
|
-12
|
288.50
|
|
2023-06-28
|
5
|
0
|
5
|
295.00
|
|
2023-06-05
|
11
|
0
|
11
|
315.50
|
|
2023-06-02
|
9
|
19
|
-10
|
316.50
|
|
2023-05-30
|
2
|
11
|
-9
|
324.50
|
|
2023-05-24
|
1
|
10
|
-9
|
348.00
|
|
2023-05-19
|
36
|
9
|
27
|
318.50
|
|
2023-05-08
|
0
|
2
|
-2
|
295.50
|
|
2023-04-26
|
6
|
106
|
-100
|
303.00
|
|
2023-04-25
|
7
|
14
|
-7
|
302.00
|
|
2023-04-20
|
34
|
10
|
24
|
308.00
|
|
2023-03-31
|
131
|
9
|
122
|
317.00
|
|
2023-03-21
|
24
|
38
|
-14
|
298.00
|
|
2023-03-20
|
12
|
2
|
10
|
300.00
|
|
2023-03-14
|
155
|
5
|
150
|
276.50
|
|
2023-03-09
|
16
|
31
|
-15
|
316.50
|
|
2023-03-07
|
21
|
33
|
-12
|
299.00
|
|
2023-03-03
|
136
|
76
|
60
|
290.00
|
|
2023-02-20
|
24
|
6
|
18
|
263.00
|
|
2023-02-15
|
28
|
48
|
-20
|
277.00
|
|
2023-01-17
|
20
|
3
|
17
|
191.50
|
|
2023-01-10
|
4
|
13
|
-9
|
174.00
|
|
2022-12-30
|
8
|
1
|
7
|
161.00
|
|
2022-12-29
|
1
|
21
|
-20
|
161.00
|
|
2022-12-28
|
1
|
6
|
-5
|
160.00
|
|
2022-12-27
|
21
|
1
|
20
|
167.00
|
|
2022-12-16
|
5
|
24
|
-19
|
173.50
|
|
2022-11-24
|
16
|
28
|
-12
|
178.00
|
|
2022-11-23
|
5
|
61
|
-56
|
175.00
|
|
2022-11-18
|
154
|
134
|
20
|
185.50
|
|
2022-11-16
|
5
|
48
|
-43
|
187.50
|
|
2022-10-21
|
4
|
118
|
-114
|
150.00
|
|
2022-09-26
|
31
|
6
|
25
|
194.00
|
|
2022-09-21
|
9
|
0
|
9
|
197.50
|
|
2022-08-29
|
8
|
43
|
-35
|
226.00
|
|
2022-08-26
|
16
|
4
|
12
|
239.50
|
|
2022-08-25
|
45
|
24
|
21
|
234.00
|
|
2022-08-23
|
22
|
11
|
11
|
225.00
|
|
2022-08-22
|
24
|
7
|
17
|
237.00
|
|
2022-08-19
|
96
|
28
|
68
|
249.50
|
|
2022-08-05
|
10
|
5
|
5
|
197.50
|
|
2022-07-01
|
22
|
51
|
-29
|
214.00
|
|
2022-06-29
|
34
|
56
|
-22
|
236.00
|
|
2022-06-27
|
25
|
58
|
-33
|
291.00
|
|
2022-06-20
|
21
|
6
|
15
|
302.00
|
|
2022-06-15
|
17
|
32
|
-15
|
333.00
|
|
2022-06-02
|
30
|
303
|
-273
|
332.00
|
|
2022-05-25
|
0
|
22
|
-22
|
316.00
|
|
2022-05-17
|
8
|
22
|
-14
|
317.50
|
|
2022-05-16
|
19
|
5
|
14
|
310.00
|
|
2022-04-26
|
40
|
8
|
32
|
313.50
|
|
2022-04-12
|
22
|
53
|
-31
|
315.00
|
|
2022-04-11
|
39
|
7
|
32
|
301.50
|
|
2022-04-08
|
41
|
21
|
20
|
324.00
|
|
2022-03-30
|
6
|
42
|
-36
|
327.50
|
|
2022-03-24
|
8
|
29
|
-21
|
281.50
|
|
2022-03-23
|
49
|
11
|
38
|
287.00
|
|
2022-03-22
|
7
|
23
|
-16
|
282.00
|
|
2022-03-18
|
30
|
9
|
21
|
281.00
|
|
2022-03-10
|
4
|
22
|
-18
|
290.00
|
|
2022-03-08
|
19
|
5
|
14
|
274.50
|
|
2022-02-22
|
8
|
37
|
-29
|
267.00
|
|
2022-02-21
|
4
|
14
|
-10
|
275.00
|
|
2022-02-17
|
40
|
7
|
33
|
282.00
|
|
2022-01-10
|
0
|
7
|
-7
|
268.00
|
|
2021-12-27
|
4
|
41
|
-37
|
270.00
|
|
2021-12-24
|
6
|
47
|
-41
|
274.50
|
|
2021-12-08
|
9
|
39
|
-30
|
278.50
|
|
2021-12-07
|
44
|
93
|
-49
|
283.00
|
|
2021-12-06
|
60
|
21
|
39
|
281.00
|
|
2021-12-03
|
62
|
6
|
56
|
280.50
|
|
2021-12-02
|
19
|
8
|
11
|
255.00
|
|
2021-11-30
|
145
|
19
|
126
|
261.00
|
|
2021-11-25
|
3
|
9
|
-6
|
240.00
|
|
2021-11-18
|
18
|
4
|
14
|
247.00
|
|
2021-11-10
|
8
|
20
|
-12
|
252.50
|
|
2021-11-08
|
0
|
96
|
-96
|
252.00
|
|
2021-11-05
|
2
|
39
|
-37
|
265.00
|
|
2021-10-27
|
4
|
33
|
-29
|
267.50
|
|
2021-10-22
|
41
|
63
|
-22
|
258.50
|
|
2021-10-21
|
60
|
112
|
-52
|
242.50
|
|
2021-10-19
|
394
|
90
|
304
|
200.50
|
|
2021-10-18
|
11
|
1
|
10
|
182.50
|
|
2021-10-05
|
19
|
1
|
18
|
174.50
|
|
2021-09-27
|
36
|
12
|
24
|
192.00
|
|
2021-09-17
|
19
|
173
|
-154
|
183.00
|
|
2021-09-16
|
167
|
33
|
134
|
187.00
|
|
2021-09-14
|
11
|
87
|
-76
|
175.00
|
|
2021-09-10
|
98
|
21
|
77
|
185.00
|
|
2021-08-18
|
5
|
69
|
-64
|
145.00
|
|
2021-08-17
|
4
|
19
|
-15
|
132.00
|
|
2021-08-16
|
60
|
6
|
54
|
144.00
|
|
2021-08-13
|
48
|
4
|
44
|
149.00
|
|
2021-08-11
|
85
|
65
|
20
|
140.00
|
|
2021-07-26
|
20
|
0
|
20
|
169.00
|
|
2021-07-02
|
41
|
19
|
22
|
110.00
|
|
2021-06-29
|
8
|
111
|
-103
|
102.50
|
|
2021-06-28
|
34
|
0
|
34
|
113.00
|
|
2021-06-25
|
23
|
72
|
-49
|
117.50
|
|
2021-06-24
|
52
|
6
|
46
|
107.00
|
|
2021-06-23
|
78
|
0
|
78
|
104.00
|
|
2021-06-16
|
2
|
100
|
-98
|
99.10
|
|
2021-06-10
|
45
|
0
|
45
|
106.00
|
|
2021-06-04
|
55
|
0
|
55
|
109.00
|
|
2021-04-13
|
4
|
26
|
-22
|
88.60
|
|
2021-04-09
|
2
|
24
|
-22
|
87.00
|
|
2021-03-15
|
5
|
0
|
5
|
70.20
|
|
2021-03-11
|
3
|
0
|
3
|
70.10
|
|
2021-02-22
|
6
|
0
|
6
|
73.40
|
|
2021-02-05
|
7
|
0
|
7
|
69.50
|
|
2021-01-29
|
5
|
1
|
4
|
70.80
|
|
2021-01-14
|
0
|
2
|
-2
|
73.90
|
|
2021-01-08
|
2
|
21
|
-19
|
73.90
|
|
2021-01-06
|
4
|
13
|
-9
|
76.30
|
|
2021-01-04
|
30
|
3
|
27
|
79.10
|
|
2020-12-15
|
1
|
75
|
-74
|
71.60
|
|
2020-12-10
|
25
|
0
|
25
|
75.10
|
|
2020-12-09
|
52
|
0
|
52
|
77.60
|
|
2020-12-01
|
7
|
0
|
7
|
74.80
|
|
2020-11-30
|
17
|
1
|
16
|
75.20
|
|
2020-11-24
|
1
|
23
|
-22
|
71.20
|
|
2020-11-09
|
15
|
1
|
14
|
77.80
|
|
2020-10-26
|
0
|
5
|
-5
|
71.40
|
|
2020-10-21
|
0
|
9
|
-9
|
70.90
|
|
2020-10-19
|
1
|
11
|
-10
|
67.30
|
|
2020-10-13
|
4
|
0
|
4
|
61.10
|
|
2020-08-21
|
0
|
5
|
-5
|
65.70
|
|
2020-08-04
|
50
|
0
|
50
|
76.00
|
|
2020-08-03
|
4
|
0
|
4
|
72.90
|
|
2020-07-13
|
3
|
14
|
-11
|
74.40
|
|
2020-07-03
|
1
|
9
|
-8
|
81.00
|
|
2020-07-02
|
3
|
9
|
-6
|
81.00
|
|
2020-06-24
|
12
|
0
|
12
|
80.50
|
|
2020-06-04
|
5
|
54
|
-49
|
62.40
|
|
2020-05-29
|
25
|
3
|
22
|
51.50
|
|
2020-05-22
|
3
|
2
|
1
|
45.50
|
|
2020-05-19
|
0
|
1
|
-1
|
44.60
|
|
2020-05-07
|
0
|
1
|
-1
|
45.90
|
|
2020-03-16
|
0
|
4
|
-4
|
36.20
|
|
2020-03-04
|
0
|
4
|
-4
|
40.60
|
|
2020-03-03
|
0
|
1
|
-1
|
41.60
|
|
2020-03-02
|
1
|
3
|
-2
|
41.50
|
|
2020-02-27
|
0
|
1
|
-1
|
42.80
|
|
2020-02-24
|
1
|
0
|
1
|
43.00
|
|
2020-02-03
|
0
|
4
|
-4
|
43.90
|
|
2020-01-02
|
0
|
1
|
-1
|
45.35
|
|
2019-09-23
|
0
|
2
|
-2
|
44.00
|
| 合計 | 5669 | 6046 | -377 | |
