| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
21
|
-18
|
164.50
|
|
2026-05-13
|
4
|
75
|
-71
|
154.00
|
|
2026-05-12
|
66
|
3
|
63
|
155.00
|
|
2026-04-27
|
0
|
3
|
-3
|
109.00
|
|
2026-04-21
|
16
|
0
|
16
|
119.00
|
|
2026-04-16
|
2
|
23
|
-21
|
123.50
|
|
2026-04-15
|
2
|
23
|
-21
|
120.00
|
|
2026-04-13
|
41
|
0
|
41
|
113.50
|
|
2026-04-08
|
0
|
50
|
-50
|
110.00
|
|
2026-04-07
|
0
|
50
|
-50
|
105.50
|
|
2026-03-25
|
1
|
103
|
-102
|
116.50
|
|
2026-03-20
|
1
|
10
|
-9
|
116.00
|
|
2026-03-17
|
0
|
50
|
-50
|
119.00
|
|
2026-03-16
|
52
|
9
|
43
|
123.00
|
|
2026-03-11
|
100
|
0
|
100
|
118.00
|
|
2026-03-09
|
1
|
167
|
-166
|
113.00
|
|
2026-03-05
|
67
|
2
|
65
|
120.00
|
|
2026-03-04
|
2
|
50
|
-48
|
119.00
|
|
2026-03-03
|
285
|
35
|
250
|
132.00
|
|
2026-02-06
|
4
|
23
|
-19
|
104.50
|
|
2026-02-04
|
22
|
6
|
16
|
121.50
|
|
2026-01-16
|
91
|
203
|
-112
|
114.50
|
|
2026-01-15
|
98
|
43
|
55
|
104.50
|
|
2026-01-14
|
111
|
82
|
29
|
95.00
|
|
2026-01-08
|
7
|
0
|
7
|
77.70
|
|
2026-01-05
|
3
|
100
|
-97
|
75.60
|
|
2025-12-31
|
0
|
100
|
-100
|
80.30
|
|
2025-12-29
|
201
|
5
|
196
|
84.40
|
|
2025-12-05
|
0
|
1
|
-1
|
71.30
|
|
2025-12-02
|
0
|
40
|
-40
|
70.50
|
|
2025-11-24
|
1
|
0
|
1
|
66.90
|
|
2025-11-20
|
0
|
6
|
-6
|
68.00
|
|
2025-11-05
|
5
|
0
|
5
|
65.50
|
|
2025-09-03
|
0
|
20
|
-20
|
83.40
|
|
2025-09-01
|
8
|
0
|
8
|
79.10
|
|
2025-08-29
|
15
|
1
|
14
|
81.90
|
|
2025-08-19
|
213
|
182
|
31
|
98.00
|
|
2025-07-22
|
1
|
10
|
-9
|
69.50
|
|
2025-06-06
|
0
|
3
|
-3
|
66.30
|
|
2025-05-27
|
5
|
0
|
5
|
70.90
|
|
2025-05-26
|
5
|
0
|
5
|
70.00
|
|
2025-03-27
|
4
|
0
|
4
|
79.20
|
|
2024-12-30
|
5
|
0
|
5
|
78.00
|
|
2024-12-17
|
12
|
0
|
12
|
78.20
|
|
2024-12-16
|
3
|
0
|
3
|
77.80
|
|
2024-09-30
|
1
|
4
|
-3
|
108.00
|
|
2024-09-24
|
4
|
0
|
4
|
102.00
|
|
2024-05-10
|
6
|
4
|
2
|
176.50
|
|
2024-04-11
|
0
|
30
|
-30
|
141.50
|
|
2024-03-18
|
0
|
7
|
-7
|
115.50
|
|
2024-03-14
|
9
|
1
|
8
|
116.00
|
|
2024-02-22
|
0
|
10
|
-10
|
104.50
|
|
2024-01-15
|
10
|
0
|
10
|
96.10
|
|
2023-11-10
|
0
|
5
|
-5
|
80.40
|
|
2023-10-18
|
5
|
0
|
5
|
78.20
|
|
2023-10-13
|
0
|
5
|
-5
|
80.90
|
|
2023-07-28
|
0
|
16
|
-16
|
88.20
|
|
2023-07-20
|
7
|
0
|
7
|
88.50
|
|
2023-07-19
|
5
|
0
|
5
|
86.80
|
|
2023-07-17
|
0
|
10
|
-10
|
90.60
|
|
2023-07-11
|
10
|
0
|
10
|
90.50
|
|
2023-07-10
|
0
|
4
|
-4
|
90.10
|
|
2023-06-28
|
2
|
19
|
-17
|
95.00
|
|
2023-05-30
|
2
|
0
|
2
|
101.50
|
|
2023-05-25
|
4
|
0
|
4
|
101.00
|
|
2023-05-24
|
2
|
0
|
2
|
102.00
|
|
2023-05-23
|
3
|
0
|
3
|
102.50
|
|
2023-05-22
|
5
|
1
|
4
|
102.00
|
|
2023-05-05
|
0
|
9
|
-9
|
106.50
|
|
2023-03-29
|
0
|
12
|
-12
|
115.00
|
|
2023-03-28
|
13
|
0
|
13
|
114.50
|
|
2023-03-15
|
3
|
0
|
3
|
105.50
|
|
2023-02-17
|
0
|
3
|
-3
|
113.00
|
|
2023-01-17
|
5
|
0
|
5
|
102.00
|
|
2023-01-16
|
0
|
6
|
-6
|
99.50
|
|
2022-10-26
|
1
|
0
|
1
|
95.00
|
|
2022-09-06
|
4
|
1
|
3
|
130.00
|
|
2022-08-23
|
5
|
0
|
5
|
147.00
|
|
2022-06-30
|
2
|
6
|
-4
|
154.50
|
|
2022-05-30
|
0
|
2
|
-2
|
148.50
|
|
2022-05-27
|
2
|
5
|
-3
|
144.50
|
|
2022-05-26
|
2
|
0
|
2
|
144.50
|
|
2022-05-25
|
2
|
11
|
-9
|
144.50
|
|
2022-05-12
|
7
|
2
|
5
|
130.50
|
|
2022-05-11
|
2
|
9
|
-7
|
137.00
|
|
2022-05-10
|
6
|
2
|
4
|
139.00
|
|
2022-05-06
|
9
|
5
|
4
|
142.00
|
|
2022-05-03
|
2
|
6
|
-4
|
147.50
|
|
2022-04-29
|
3
|
0
|
3
|
146.50
|
|
2022-04-19
|
6
|
2
|
4
|
168.00
|
|
2022-04-15
|
6
|
3
|
3
|
168.50
|
|
2022-02-22
|
9
|
4
|
5
|
171.00
|
|
2022-01-18
|
11
|
0
|
11
|
192.50
|
|
2021-07-09
|
5
|
0
|
5
|
183.50
|
|
2021-07-08
|
0
|
6
|
-6
|
184.50
|
|
2021-07-07
|
6
|
0
|
6
|
183.00
|
|
2021-06-29
|
1
|
7
|
-6
|
182.50
|
|
2021-05-07
|
0
|
229
|
-229
|
164.50
|
|
2021-05-06
|
7
|
0
|
7
|
160.00
|
|
2021-04-29
|
2
|
5
|
-3
|
176.00
|
|
2021-03-26
|
11
|
0
|
11
|
198.50
|
|
2021-02-01
|
1
|
17
|
-16
|
182.00
|
|
2021-01-27
|
10
|
3
|
7
|
203.50
|
|
2021-01-06
|
19
|
0
|
19
|
198.00
|
|
2020-12-31
|
2
|
101
|
-99
|
204.00
|
|
2020-12-03
|
2
|
8
|
-6
|
208.00
|
|
2020-11-27
|
45
|
29
|
16
|
211.50
|
|
2020-11-20
|
21
|
31
|
-10
|
189.50
|
|
2020-11-13
|
106
|
2
|
104
|
180.50
|
|
2020-10-28
|
6
|
15
|
-9
|
183.50
|
|
2020-10-26
|
3
|
16
|
-13
|
188.00
|
|
2020-10-23
|
17
|
5
|
12
|
180.50
|
|
2020-10-16
|
44
|
95
|
-51
|
187.50
|
|
2020-10-15
|
39
|
86
|
-47
|
188.00
|
|
2020-10-14
|
125
|
9
|
116
|
171.00
|
|
2020-10-12
|
5
|
35
|
-30
|
152.50
|
|
2020-09-30
|
37
|
81
|
-44
|
138.50
|
|
2020-09-29
|
29
|
2
|
27
|
130.00
|
|
2020-09-25
|
66
|
32
|
34
|
132.50
|
|
2020-09-22
|
0
|
7
|
-7
|
128.00
|
|
2020-09-01
|
0
|
7
|
-7
|
113.00
|
|
2020-08-27
|
2
|
9
|
-7
|
104.50
|
|
2020-08-24
|
13
|
0
|
13
|
103.00
|
|
2020-08-14
|
16
|
1
|
15
|
116.50
|
|
2020-08-11
|
2
|
24
|
-22
|
111.00
|
|
2020-07-20
|
10
|
4
|
6
|
106.00
|
|
2020-07-09
|
32
|
72
|
-40
|
115.50
|
|
2020-07-08
|
22
|
5
|
17
|
105.00
|
|
2020-07-07
|
1
|
30
|
-29
|
95.70
|
|
2020-07-06
|
32
|
2
|
30
|
97.80
|
|
2020-07-03
|
6
|
0
|
6
|
94.90
|
|
2020-07-01
|
32
|
11
|
21
|
95.50
|
|
2020-04-21
|
0
|
4
|
-4
|
86.20
|
|
2020-03-17
|
7
|
0
|
7
|
79.00
|
|
2020-03-13
|
0
|
10
|
-10
|
94.70
|
|
2020-03-09
|
0
|
12
|
-12
|
114.00
|
|
2020-03-05
|
13
|
0
|
13
|
124.50
|
|
2020-02-26
|
0
|
31
|
-31
|
129.00
|
|
2020-02-19
|
24
|
0
|
24
|
136.50
|
|
2020-02-18
|
10
|
0
|
10
|
135.50
|
|
2020-02-05
|
0
|
8
|
-8
|
125.00
|
|
2020-01-15
|
5
|
16
|
-11
|
138.00
|
|
2020-01-10
|
13
|
0
|
13
|
139.50
|
|
2020-01-08
|
22
|
7
|
15
|
134.50
|
|
2019-11-06
|
1
|
87
|
-86
|
116.50
|
|
2019-11-05
|
8
|
0
|
8
|
120.00
|
|
2019-10-29
|
46
|
10
|
36
|
116.00
|
|
2019-10-24
|
3
|
0
|
3
|
115.00
|
|
2019-10-15
|
4
|
0
|
4
|
108.00
|
|
2019-08-16
|
1
|
38
|
-37
|
114.50
|
|
2019-08-12
|
44
|
7
|
37
|
138.00
|
|
2019-08-05
|
2
|
31
|
-29
|
127.50
|
|
2019-07-31
|
32
|
4
|
28
|
138.50
|
|
2019-07-30
|
42
|
9
|
33
|
130.50
|
| 合計 | 2686 | 2963 | -277 | |
