| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
2
|
13
|
598.00
|
|
2026-05-26
|
5
|
17
|
-12
|
603.00
|
|
2026-05-25
|
14
|
42
|
-28
|
621.00
|
|
2026-05-22
|
41
|
0
|
41
|
589.00
|
|
2026-05-20
|
0
|
20
|
-20
|
504.00
|
|
2026-05-12
|
11
|
0
|
11
|
593.00
|
|
2026-05-11
|
4
|
20
|
-16
|
582.00
|
|
2026-04-09
|
12
|
108
|
-96
|
556.00
|
|
2026-04-08
|
139
|
67
|
72
|
547.00
|
|
2026-04-01
|
30
|
5
|
25
|
507.00
|
|
2026-03-27
|
0
|
7
|
-7
|
500.00
|
|
2026-03-26
|
2
|
21
|
-19
|
485.00
|
|
2026-03-16
|
57
|
138
|
-81
|
489.00
|
|
2026-03-13
|
57
|
4
|
53
|
459.00
|
|
2026-03-04
|
33
|
5
|
28
|
419.50
|
|
2026-03-03
|
8
|
21
|
-13
|
443.50
|
|
2026-02-26
|
12
|
68
|
-56
|
454.00
|
|
2026-02-25
|
41
|
0
|
41
|
413.00
|
|
2026-02-24
|
0
|
11
|
-11
|
375.50
|
|
2026-02-23
|
1
|
15
|
-14
|
363.50
|
|
2026-02-11
|
51
|
1
|
50
|
358.50
|
|
2026-02-06
|
46
|
23
|
23
|
394.00
|
|
2026-01-28
|
0
|
11
|
-11
|
391.50
|
|
2026-01-09
|
20
|
82
|
-62
|
344.00
|
|
2026-01-08
|
71
|
2
|
69
|
355.50
|
|
2026-01-07
|
6
|
0
|
6
|
323.50
|
|
2025-12-26
|
0
|
6
|
-6
|
284.50
|
|
2025-12-10
|
7
|
1
|
6
|
269.00
|
|
2025-11-20
|
7
|
2
|
5
|
297.50
|
|
2025-11-18
|
6
|
23
|
-17
|
305.00
|
|
2025-11-10
|
1
|
8
|
-7
|
335.50
|
|
2025-11-07
|
0
|
2
|
-2
|
368.00
|
|
2025-11-06
|
6
|
0
|
6
|
372.50
|
|
2025-10-16
|
2
|
0
|
2
|
258.00
|
|
2025-09-23
|
0
|
2
|
-2
|
246.00
|
|
2025-09-10
|
3
|
240
|
-237
|
241.00
|
|
2025-08-18
|
4
|
12
|
-8
|
275.50
|
|
2025-08-11
|
19
|
0
|
19
|
293.00
|
|
2025-07-07
|
0
|
4
|
-4
|
321.00
|
|
2025-07-04
|
0
|
6
|
-6
|
320.00
|
|
2025-07-03
|
0
|
6
|
-6
|
325.00
|
|
2025-06-23
|
28
|
14
|
14
|
333.50
|
|
2025-06-09
|
0
|
6
|
-6
|
320.00
|
|
2025-06-05
|
4
|
0
|
4
|
323.50
|
|
2025-05-02
|
30
|
0
|
30
|
313.50
|
|
2025-04-30
|
37
|
0
|
37
|
295.00
|
|
2025-04-28
|
30
|
11
|
19
|
292.50
|
|
2025-04-24
|
40
|
0
|
40
|
281.50
|
|
2025-04-18
|
42
|
1
|
41
|
286.50
|
|
2025-04-17
|
43
|
1
|
42
|
280.00
|
|
2025-04-15
|
28
|
1
|
27
|
279.50
|
|
2025-03-28
|
2
|
12
|
-10
|
323.50
|
|
2025-03-14
|
2
|
27
|
-25
|
339.50
|
|
2024-12-02
|
2
|
21
|
-19
|
392.00
|
|
2024-11-28
|
1
|
8
|
-7
|
372.50
|
|
2024-10-28
|
5
|
0
|
5
|
318.50
|
|
2024-10-21
|
0
|
3
|
-3
|
330.00
|
|
2024-09-27
|
5
|
0
|
5
|
350.50
|
|
2024-09-06
|
0
|
9
|
-9
|
375.00
|
|
2024-09-03
|
14
|
2
|
12
|
401.50
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-08-23
|
4
|
10
|
-6
|
388.50
|
|
2024-08-21
|
3
|
35
|
-32
|
395.50
|
|
2024-08-19
|
0
|
20
|
-20
|
393.00
|
|
2024-08-12
|
1
|
11
|
-10
|
384.00
|
|
2024-07-23
|
3
|
0
|
3
|
357.50
|
|
2024-06-24
|
3
|
0
|
3
|
379.00
|
|
2024-06-21
|
2
|
0
|
2
|
380.00
|
|
2024-06-19
|
2
|
15
|
-13
|
380.50
|
|
2024-06-05
|
10
|
0
|
10
|
371.00
|
|
2024-06-04
|
12
|
2
|
10
|
386.00
|
|
2024-03-21
|
9
|
3
|
6
|
377.50
|
|
2024-03-18
|
0
|
4
|
-4
|
376.50
|
|
2024-01-26
|
7
|
2
|
5
|
432.00
|
|
2024-01-25
|
76
|
2
|
74
|
433.50
|
|
2024-01-04
|
0
|
5
|
-5
|
420.50
|
|
2023-12-29
|
1
|
8
|
-7
|
441.00
|
|
2023-12-13
|
3
|
8
|
-5
|
443.50
|
|
2023-11-29
|
54
|
9
|
45
|
496.00
|
|
2023-11-23
|
4
|
15
|
-11
|
467.00
|
|
2023-11-22
|
10
|
31
|
-21
|
482.00
|
|
2023-11-21
|
43
|
17
|
26
|
490.50
|
|
2023-11-20
|
6
|
0
|
6
|
474.00
|
|
2023-11-17
|
4
|
38
|
-34
|
471.50
|
|
2023-11-15
|
7
|
42
|
-35
|
476.50
|
|
2023-11-14
|
11
|
24
|
-13
|
471.00
|
|
2023-11-13
|
34
|
48
|
-14
|
471.50
|
|
2023-11-10
|
31
|
16
|
15
|
488.00
|
|
2023-11-02
|
92
|
10
|
82
|
430.50
|
|
2023-10-23
|
38
|
11
|
27
|
448.50
|
|
2023-10-18
|
8
|
50
|
-42
|
455.00
|
|
2023-10-06
|
9
|
36
|
-27
|
565.00
|
|
2023-10-02
|
35
|
13
|
22
|
569.00
|
|
2023-09-19
|
10
|
45
|
-35
|
516.00
|
|
2023-09-06
|
84
|
108
|
-24
|
591.00
|
|
2023-08-28
|
5
|
22
|
-17
|
510.00
|
|
2023-08-22
|
36
|
14
|
22
|
570.00
|
|
2023-08-16
|
18
|
51
|
-33
|
511.00
|
|
2023-08-14
|
39
|
7
|
32
|
450.00
|
|
2023-08-10
|
58
|
117
|
-59
|
462.50
|
|
2023-08-09
|
43
|
82
|
-39
|
488.00
|
|
2023-08-08
|
131
|
71
|
60
|
460.50
|
|
2023-07-06
|
18
|
53
|
-35
|
332.00
|
|
2023-07-03
|
32
|
111
|
-79
|
332.50
|
|
2023-06-30
|
133
|
79
|
54
|
326.00
|
|
2023-06-29
|
77
|
31
|
46
|
314.00
|
|
2023-06-28
|
26
|
10
|
16
|
294.00
|
|
2023-06-21
|
47
|
201
|
-154
|
333.00
|
|
2023-06-16
|
86
|
20
|
66
|
292.00
|
|
2023-06-15
|
130
|
41
|
89
|
265.50
|
|
2023-06-13
|
4
|
58
|
-54
|
245.50
|
|
2023-06-12
|
3
|
51
|
-48
|
244.00
|
|
2023-06-08
|
57
|
25
|
32
|
241.00
|
|
2023-06-07
|
18
|
52
|
-34
|
245.50
|
|
2023-06-05
|
75
|
20
|
55
|
230.00
|
|
2023-05-31
|
32
|
75
|
-43
|
221.50
|
|
2023-05-29
|
10
|
55
|
-45
|
215.00
|
|
2023-05-26
|
145
|
43
|
102
|
210.50
|
|
2023-05-25
|
17
|
57
|
-40
|
222.00
|
|
2023-05-19
|
82
|
22
|
60
|
195.50
|
|
2023-05-16
|
20
|
70
|
-50
|
188.50
|
|
2023-05-15
|
72
|
3
|
69
|
175.00
|
|
2023-05-12
|
164
|
124
|
40
|
184.00
|
|
2023-04-06
|
67
|
86
|
-19
|
132.00
|
|
2023-03-17
|
9
|
0
|
9
|
111.00
|
|
2023-03-16
|
5
|
19
|
-14
|
108.50
|
|
2023-03-09
|
13
|
3
|
10
|
126.00
|
|
2023-03-07
|
3
|
16
|
-13
|
132.00
|
|
2023-02-22
|
23
|
7
|
16
|
124.50
|
|
2023-02-17
|
11
|
27
|
-16
|
130.00
|
|
2023-01-12
|
48
|
60
|
-12
|
110.00
|
|
2022-12-27
|
6
|
0
|
6
|
113.00
|
|
2022-12-26
|
6
|
0
|
6
|
117.00
|
|
2022-12-19
|
2
|
13
|
-11
|
117.00
|
|
2022-09-08
|
4
|
102
|
-98
|
70.20
|
|
2022-08-31
|
4
|
47
|
-43
|
69.00
|
|
2022-08-18
|
60
|
23
|
37
|
64.00
|
|
2022-08-17
|
0
|
34
|
-34
|
61.00
|
|
2022-08-16
|
0
|
7
|
-7
|
62.00
|
|
2022-08-11
|
0
|
231
|
-231
|
61.60
|
|
2022-08-08
|
74
|
2
|
72
|
61.30
|
|
2022-08-05
|
114
|
1
|
113
|
62.90
|
|
2022-08-04
|
10
|
2
|
8
|
58.00
|
|
2022-08-02
|
20
|
0
|
20
|
58.20
|
|
2022-08-01
|
30
|
0
|
30
|
59.90
|
|
2022-07-29
|
77
|
0
|
77
|
59.90
|
|
2022-07-28
|
37
|
0
|
37
|
57.50
|
|
2022-07-25
|
10
|
0
|
10
|
57.20
|
|
2022-07-22
|
13
|
0
|
13
|
56.70
|
|
2022-06-27
|
0
|
1
|
-1
|
48.50
|
|
2022-06-22
|
0
|
1
|
-1
|
48.95
|
|
2022-06-09
|
3
|
0
|
3
|
50.70
|
|
2022-03-31
|
3
|
0
|
3
|
54.40
|
|
2022-03-25
|
2
|
0
|
2
|
53.10
|
|
2022-03-03
|
0
|
7
|
-7
|
52.50
|
|
2022-03-02
|
0
|
2
|
-2
|
52.40
|
|
2022-02-16
|
2
|
0
|
2
|
54.00
|
|
2022-02-15
|
14
|
0
|
14
|
53.80
|
|
2022-02-14
|
11
|
0
|
11
|
54.00
|
|
2022-02-10
|
2
|
27
|
-25
|
57.40
|
|
2022-01-13
|
15
|
0
|
15
|
58.70
|
|
2022-01-12
|
13
|
5
|
8
|
59.00
|
|
2022-01-11
|
4
|
26
|
-22
|
59.20
|
|
2022-01-03
|
17
|
2
|
15
|
59.70
|
|
2021-12-30
|
1
|
17
|
-16
|
59.90
|
|
2021-12-08
|
0
|
7
|
-7
|
51.10
|
|
2021-11-22
|
0
|
3
|
-3
|
48.45
|
|
2021-10-15
|
1
|
5
|
-4
|
49.60
|
|
2021-10-06
|
0
|
2
|
-2
|
43.15
|
|
2021-09-23
|
1
|
0
|
1
|
43.90
|
|
2021-08-20
|
0
|
1
|
-1
|
38.75
|
|
2021-08-12
|
0
|
1
|
-1
|
40.30
|
|
2021-08-11
|
0
|
2
|
-2
|
39.90
|
|
2021-04-28
|
0
|
4
|
-4
|
50.60
|
|
2021-03-24
|
0
|
1
|
-1
|
46.60
|
|
2021-01-04
|
0
|
11
|
-11
|
49.00
|
|
2020-12-30
|
0
|
4
|
-4
|
50.40
|
|
2020-12-18
|
11
|
0
|
11
|
50.10
|
|
2020-12-03
|
0
|
2
|
-2
|
49.85
|
|
2020-11-30
|
0
|
1
|
-1
|
50.00
|
|
2020-11-26
|
2
|
0
|
2
|
50.70
|
|
2020-09-28
|
0
|
10
|
-10
|
51.50
|
|
2020-09-08
|
1
|
11
|
-10
|
57.30
|
|
2020-08-17
|
0
|
20
|
-20
|
60.60
|
|
2020-08-14
|
3
|
1
|
2
|
61.20
|
|
2020-07-09
|
9
|
0
|
9
|
72.20
|
|
2020-03-13
|
0
|
5
|
-5
|
31.30
|
|
2019-10-25
|
0
|
1
|
-1
|
40.45
|
|
2019-07-12
|
0
|
1
|
-1
|
41.90
|
| 合計 | 4002 | 4182 | -180 | |
