| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
13
|
0
|
13
|
55.60
|
|
2026-05-14
|
68
|
9
|
59
|
56.80
|
|
2026-05-13
|
80
|
128
|
-48
|
59.00
|
|
2026-05-08
|
25
|
3
|
22
|
60.90
|
|
2026-04-24
|
145
|
42
|
103
|
65.40
|
|
2026-04-20
|
81
|
13
|
68
|
67.20
|
|
2026-04-02
|
40
|
4
|
36
|
53.30
|
|
2026-03-25
|
8
|
33
|
-25
|
60.00
|
|
2026-03-17
|
41
|
167
|
-126
|
66.20
|
|
2026-03-16
|
348
|
1408
|
-1060
|
64.80
|
|
2026-03-13
|
1204
|
19
|
1185
|
62.70
|
|
2026-03-11
|
120
|
149
|
-29
|
59.10
|
|
2026-03-10
|
2
|
139
|
-137
|
53.80
|
|
2026-03-09
|
116
|
4
|
112
|
52.50
|
|
2026-03-06
|
32
|
100
|
-68
|
58.30
|
|
2026-03-04
|
98
|
357
|
-259
|
64.00
|
|
2026-03-02
|
490
|
213
|
277
|
64.70
|
|
2026-02-25
|
16
|
210
|
-194
|
59.50
|
|
2026-02-23
|
153
|
9
|
144
|
51.90
|
|
2026-02-03
|
28
|
118
|
-90
|
57.20
|
|
2026-02-02
|
232
|
140
|
92
|
54.00
|
|
2026-01-28
|
69
|
14
|
55
|
53.70
|
|
2026-01-20
|
113
|
23
|
90
|
58.00
|
|
2025-12-15
|
63
|
147
|
-84
|
38.55
|
|
2025-12-12
|
138
|
21
|
117
|
37.75
|
|
2025-11-03
|
3
|
0
|
3
|
35.85
|
|
2025-10-08
|
0
|
4
|
-4
|
39.10
|
|
2025-09-11
|
6
|
29
|
-23
|
40.10
|
|
2025-09-09
|
7
|
105
|
-98
|
43.60
|
|
2025-09-08
|
101
|
0
|
101
|
45.30
|
|
2025-08-13
|
10
|
1
|
9
|
35.00
|
|
2025-08-04
|
6
|
1
|
5
|
34.90
|
|
2025-08-01
|
10
|
0
|
10
|
35.10
|
|
2025-04-10
|
5
|
19
|
-14
|
28.10
|
|
2025-03-27
|
6
|
50
|
-44
|
39.45
|
|
2025-03-25
|
58
|
10
|
48
|
39.50
|
|
2025-03-19
|
3
|
0
|
3
|
37.60
|
|
2025-01-16
|
3
|
221
|
-218
|
38.25
|
|
2025-01-13
|
3
|
19
|
-16
|
38.05
|
|
2025-01-06
|
132
|
266
|
-134
|
44.25
|
|
2025-01-03
|
149
|
16
|
133
|
43.25
|
|
2024-12-18
|
4
|
0
|
4
|
38.00
|
|
2024-12-12
|
0
|
10
|
-10
|
38.80
|
|
2024-12-11
|
4
|
0
|
4
|
38.40
|
|
2024-12-09
|
4
|
0
|
4
|
38.05
|
|
2024-12-05
|
5
|
0
|
5
|
38.90
|
|
2024-11-18
|
1
|
14
|
-13
|
41.45
|
|
2024-11-08
|
9
|
235
|
-226
|
47.60
|
|
2024-11-07
|
539
|
85
|
454
|
50.50
|
|
2024-11-06
|
2
|
167
|
-165
|
49.70
|
|
2024-11-05
|
135
|
14
|
121
|
45.20
|
|
2024-11-04
|
71
|
22
|
49
|
43.95
|
|
2024-10-16
|
2
|
0
|
2
|
39.95
|
|
2024-07-17
|
0
|
12
|
-12
|
49.80
|
|
2024-07-10
|
9
|
0
|
9
|
49.20
|
|
2024-06-14
|
5
|
0
|
5
|
51.50
|
|
2024-05-16
|
0
|
100
|
-100
|
57.60
|
|
2024-05-06
|
0
|
4
|
-4
|
56.30
|
|
2024-04-25
|
1
|
35
|
-34
|
55.80
|
|
2024-04-24
|
0
|
24
|
-24
|
56.50
|
|
2024-04-17
|
0
|
10
|
-10
|
57.80
|
|
2024-04-16
|
6
|
30
|
-24
|
56.50
|
|
2024-04-02
|
1
|
10
|
-9
|
60.00
|
|
2024-04-01
|
0
|
40
|
-40
|
60.00
|
|
2024-03-25
|
41
|
0
|
41
|
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-14
|
7
|
19
|
-12
|
57.60
|
|
2024-03-04
|
108
|
205
|
-97
|
70.80
|
|
2024-03-01
|
29
|
93
|
-64
|
68.50
|
|
2024-02-29
|
7
|
170
|
-163
|
67.70
|
|
2024-02-26
|
469
|
10
|
459
|
66.30
|
|
2024-02-22
|
22
|
0
|
22
|
60.20
|
|
2024-02-19
|
20
|
0
|
20
|
59.80
|
|
2023-12-15
|
15
|
4
|
11
|
60.00
|
|
2023-12-13
|
17
|
4
|
13
|
60.10
|
|
2023-11-27
|
64
|
19
|
45
|
64.80
|
|
2023-11-24
|
105
|
242
|
-137
|
68.60
|
|
2023-11-13
|
37
|
6
|
31
|
68.30
|
|
2023-11-06
|
1
|
109
|
-108
|
67.80
|
|
2023-10-24
|
21
|
87
|
-66
|
69.90
|
|
2023-10-20
|
24
|
101
|
-77
|
64.30
|
|
2023-10-18
|
226
|
31
|
195
|
64.20
|
|
2023-10-17
|
15
|
51
|
-36
|
66.40
|
|
2023-10-12
|
25
|
1
|
24
|
62.90
|
|
2023-10-05
|
28
|
0
|
28
|
63.60
|
|
2023-09-28
|
0
|
25
|
-25
|
58.30
|
|
2023-09-22
|
1
|
18
|
-17
|
58.60
|
|
2023-09-12
|
19
|
1
|
18
|
58.90
|
|
2023-09-07
|
7
|
0
|
7
|
56.70
|
|
2023-08-31
|
0
|
13
|
-13
|
56.60
|
|
2023-08-24
|
6
|
0
|
6
|
57.10
|
|
2023-08-23
|
2
|
46
|
-44
|
57.30
|
|
2023-08-22
|
8
|
34
|
-26
|
58.20
|
|
2023-08-16
|
1
|
11
|
-10
|
55.50
|
|
2023-08-15
|
9
|
22
|
-13
|
55.90
|
|
2023-08-02
|
17
|
0
|
17
|
58.90
|
|
2023-07-20
|
16
|
1
|
15
|
61.20
|
|
2023-07-18
|
4
|
27
|
-23
|
62.70
|
|
2023-07-13
|
0
|
18
|
-18
|
65.40
|
|
2023-07-06
|
136
|
17
|
119
|
74.20
|
|
2023-07-03
|
18
|
0
|
18
|
63.60
|
|
2023-06-28
|
2
|
17
|
-15
|
62.20
|
|
2023-06-27
|
1
|
30
|
-29
|
62.80
|
|
2023-06-26
|
2
|
31
|
-29
|
64.60
|
|
2023-06-16
|
110
|
94
|
16
|
67.40
|
|
2023-06-13
|
0
|
21
|
-21
|
67.70
|
|
2023-06-12
|
0
|
18
|
-18
|
67.70
|
|
2023-06-07
|
0
|
15
|
-15
|
69.20
|
|
2023-05-19
|
0
|
26
|
-26
|
63.00
|
|
2023-05-18
|
40
|
5
|
35
|
62.60
|
|
2023-05-15
|
3
|
28
|
-25
|
59.40
|
|
2023-05-12
|
15
|
0
|
15
|
58.50
|
|
2023-05-11
|
70
|
24
|
46
|
59.00
|
|
2023-05-10
|
21
|
3
|
18
|
61.20
|
|
2023-05-08
|
1
|
49
|
-48
|
61.30
|
|
2023-05-04
|
31
|
1
|
30
|
60.60
|
|
2023-04-25
|
0
|
32
|
-32
|
57.10
|
|
2023-04-24
|
1
|
20
|
-19
|
59.00
|
|
2023-04-21
|
22
|
56
|
-34
|
56.00
|
|
2023-04-20
|
0
|
41
|
-41
|
57.00
|
|
2023-04-19
|
20
|
54
|
-34
|
58.30
|
|
2023-04-18
|
34
|
107
|
-73
|
60.00
|
|
2023-04-17
|
18
|
53
|
-35
|
61.60
|
|
2023-04-14
|
56
|
109
|
-53
|
61.40
|
|
2023-04-13
|
0
|
82
|
-82
|
57.60
|
|
2023-04-12
|
40
|
3
|
37
|
58.40
|
|
2023-03-30
|
13
|
62
|
-49
|
50.70
|
|
2023-03-29
|
2
|
9
|
-7
|
48.70
|
|
2023-03-24
|
22
|
1
|
21
|
50.50
|
|
2023-03-16
|
30
|
0
|
30
|
49.50
|
|
2023-03-15
|
57
|
1
|
56
|
49.95
|
|
2023-03-14
|
59
|
0
|
59
|
51.20
|
|
2023-03-13
|
81
|
6
|
75
|
50.80
|
|
2023-03-08
|
15
|
0
|
15
|
46.85
|
|
2023-03-07
|
51
|
3
|
48
|
46.95
|
|
2023-02-21
|
0
|
8
|
-8
|
44.35
|
|
2023-02-15
|
10
|
0
|
10
|
41.95
|
|
2023-02-14
|
0
|
6
|
-6
|
42.50
|
|
2023-02-13
|
14
|
2
|
12
|
42.50
|
|
2023-02-10
|
16
|
0
|
16
|
44.15
|
|
2022-12-30
|
2
|
0
|
2
|
37.10
|
|
2022-12-26
|
3
|
0
|
3
|
37.85
|
|
2022-12-20
|
7
|
0
|
7
|
37.60
|
|
2022-12-16
|
7
|
2
|
5
|
40.05
|
|
2022-11-24
|
0
|
5
|
-5
|
39.20
|
|
2022-11-04
|
10
|
1
|
9
|
36.10
|
|
2022-11-01
|
0
|
7
|
-7
|
35.15
|
|
2022-10-26
|
4
|
0
|
4
|
32.45
|
|
2022-10-20
|
6
|
0
|
6
|
33.60
|
|
2022-10-18
|
2
|
7
|
-5
|
34.85
|
|
2022-09-22
|
2
|
13
|
-11
|
44.10
|
|
2022-09-16
|
18
|
5
|
13
|
45.95
|
|
2022-09-06
|
21
|
4
|
17
|
47.65
|
|
2022-08-25
|
49
|
189
|
-140
|
52.30
|
|
2022-08-23
|
74
|
1
|
73
|
47.95
|
|
2022-08-22
|
24
|
1
|
23
|
48.10
|
|
2022-08-18
|
105
|
67
|
38
|
50.10
|
|
2022-08-17
|
48
|
13
|
35
|
50.00
|
|
2022-08-15
|
2
|
18
|
-16
|
44.50
|
|
2022-08-09
|
4
|
0
|
4
|
41.85
|
|
2022-08-08
|
8
|
1
|
7
|
41.55
|
|
2022-08-04
|
7
|
0
|
7
|
41.05
|
|
2022-07-26
|
4
|
98
|
-94
|
42.95
|
|
2022-07-21
|
70
|
0
|
70
|
45.90
|
|
2022-06-17
|
11
|
2
|
9
|
48.45
|
|
2022-06-15
|
0
|
7
|
-7
|
49.75
|
|
2022-05-30
|
34
|
7
|
27
|
54.90
|
|
2022-04-27
|
45
|
13
|
32
|
48.85
|
|
2022-04-26
|
14
|
0
|
14
|
49.80
|
|
2022-04-12
|
4
|
15
|
-11
|
65.10
|
|
2022-04-07
|
22
|
66
|
-44
|
68.90
|
|
2022-03-15
|
18
|
5
|
13
|
57.10
|
|
2022-03-09
|
1
|
8
|
-7
|
61.30
|
|
2022-02-23
|
0
|
24
|
-24
|
70.50
|
|
2022-02-22
|
18
|
0
|
18
|
67.20
|
|
2022-02-14
|
3
|
33
|
-30
|
66.40
|
|
2022-02-08
|
21
|
0
|
21
|
61.50
|
|
2022-01-19
|
52
|
14
|
38
|
61.60
|
|
2022-01-14
|
33
|
4
|
29
|
64.50
|
|
2021-11-30
|
65
|
2
|
63
|
87.30
|
|
2021-11-23
|
0
|
30
|
-30
|
61.50
|
|
2021-11-18
|
0
|
22
|
-22
|
58.80
|
|
2021-11-11
|
24
|
332
|
-308
|
58.70
|
|
2021-11-09
|
40
|
18
|
22
|
55.60
|
|
2021-11-05
|
150
|
62
|
88
|
59.20
|
|
2021-11-04
|
235
|
15
|
220
|
58.90
|
|
2021-10-15
|
50
|
86
|
-36
|
43.55
|
|
2021-10-08
|
85
|
20
|
65
|
39.35
|
|
2021-10-06
|
2
|
36
|
-34
|
38.90
|
|
2021-08-27
|
29
|
4
|
25
|
17.25
|
|
2021-08-12
|
0
|
4
|
-4
|
20.90
|
|
2021-06-21
|
0
|
0
|
0
|
14.05
|
|
2021-06-17
|
0
|
1
|
-1
|
14.10
|
|
2021-06-11
|
0
|
0
|
0
|
14.10
|
|
2021-06-10
|
0
|
0
|
0
|
0.00
|
|
2021-06-07
|
0
|
1
|
-1
|
14.35
|
|
2021-05-28
|
2
|
0
|
2
|
14.30
|
|
2021-04-01
|
0
|
0
|
0
|
0.00
|
|
2021-03-29
|
0
|
0
|
0
|
13.80
|
|
2020-11-30
|
0
|
0
|
0
|
13.00
|
|
2020-11-06
|
0
|
0
|
0
|
13.05
|
|
2020-10-29
|
0
|
0
|
0
|
12.40
|
|
2020-08-25
|
0
|
0
|
0
|
12.90
|
|
2020-07-10
|
0
|
1
|
-1
|
12.95
|
|
2020-07-09
|
0
|
0
|
0
|
12.95
|
|
2020-07-03
|
2
|
0
|
2
|
13.35
|
|
2020-06-15
|
0
|
0
|
0
|
13.40
|
|
2020-06-10
|
0
|
0
|
0
|
13.60
|
|
2020-06-05
|
0
|
1
|
-1
|
13.55
|
|
2020-06-01
|
1
|
0
|
1
|
13.30
|
|
2020-04-30
|
0
|
1
|
-1
|
13.65
|
|
2020-04-27
|
0
|
0
|
0
|
13.45
|
|
2020-03-20
|
0
|
0
|
0
|
11.60
|
|
2020-03-16
|
0
|
0
|
0
|
12.75
|
|
2020-03-10
|
0
|
1
|
-1
|
13.70
|
|
2020-03-09
|
1
|
0
|
1
|
13.95
|
|
2020-02-11
|
0
|
0
|
0
|
0.00
|
|
2019-12-16
|
0
|
0
|
0
|
0.00
|
|
2019-11-22
|
0
|
1
|
-2
|
14.00
|
|
2019-10-09
|
0
|
1
|
-1
|
14.00
|
|
2019-09-19
|
0
|
0
|
0
|
13.90
|
|
2019-09-11
|
0
|
0
|
0
|
14.00
|
|
2019-09-05
|
1
|
0
|
1
|
14.00
|
|
2019-09-04
|
0
|
0
|
0
|
14.20
|
|
2019-09-03
|
0
|
0
|
0
|
14.35
|
|
2019-08-22
|
0
|
1
|
-1
|
14.70
|
|
2019-08-13
|
0
|
1
|
-1
|
14.40
|
|
2019-07-18
|
0
|
0
|
0
|
14.20
|
|
2019-07-12
|
1
|
0
|
1
|
14.55
|
| 合計 | 8846 | 8706 | 139 | |
