| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
88
|
290
|
-202
|
95.20
|
|
2026-05-27
|
58
|
431
|
-373
|
84.20
|
|
2026-05-26
|
39
|
144
|
-105
|
87.40
|
|
2026-05-22
|
25
|
221
|
-196
|
87.80
|
|
2026-05-18
|
472
|
4
|
468
|
80.10
|
|
2026-05-06
|
53
|
215
|
-162
|
87.80
|
|
2026-05-04
|
161
|
9
|
152
|
82.90
|
|
2026-04-30
|
121
|
5
|
116
|
81.40
|
|
2026-04-29
|
127
|
5
|
122
|
81.20
|
|
2026-03-20
|
36
|
113
|
-77
|
81.00
|
|
2026-03-09
|
166
|
70
|
96
|
78.00
|
|
2026-03-05
|
43
|
379
|
-336
|
81.40
|
|
2026-03-03
|
32
|
213
|
-181
|
76.30
|
|
2026-03-02
|
12
|
665
|
-653
|
79.00
|
|
2026-02-26
|
22
|
466
|
-444
|
80.00
|
|
2026-02-25
|
27
|
136
|
-109
|
81.50
|
|
2026-02-24
|
25
|
352
|
-327
|
80.60
|
|
2026-02-11
|
14
|
71
|
-57
|
78.40
|
|
2026-02-06
|
316
|
7
|
309
|
75.60
|
|
2026-02-04
|
46
|
226
|
-180
|
79.20
|
|
2026-02-02
|
115
|
24
|
91
|
77.00
|
|
2026-01-29
|
126
|
20
|
106
|
80.00
|
|
2026-01-27
|
48
|
503
|
-455
|
81.30
|
|
2026-01-07
|
56
|
216
|
-160
|
92.10
|
|
2025-12-29
|
305
|
12
|
293
|
83.20
|
|
2025-12-17
|
270
|
13
|
257
|
80.70
|
|
2025-12-16
|
61
|
213
|
-152
|
80.20
|
|
2025-12-11
|
152
|
24
|
128
|
86.50
|
|
2025-12-03
|
10
|
123
|
-113
|
91.50
|
|
2025-12-01
|
50
|
125
|
-75
|
90.10
|
|
2025-11-21
|
128
|
28
|
100
|
85.90
|
|
2025-11-18
|
64
|
1204
|
-1140
|
88.70
|
|
2025-11-13
|
100
|
249
|
-149
|
96.70
|
|
2025-11-12
|
134
|
304
|
-170
|
95.40
|
|
2025-11-05
|
134
|
305
|
-171
|
94.80
|
|
2025-11-03
|
1087
|
519
|
568
|
107.00
|
|
2025-10-31
|
696
|
405
|
291
|
100.00
|
|
2025-10-30
|
928
|
505
|
423
|
98.50
|
|
2025-10-29
|
861
|
229
|
632
|
95.20
|
|
2025-10-27
|
35
|
269
|
-234
|
93.40
|
|
2025-10-20
|
83
|
687
|
-604
|
91.60
|
|
2025-10-14
|
543
|
822
|
-279
|
91.20
|
|
2025-10-13
|
617
|
806
|
-189
|
96.40
|
|
2025-10-09
|
1259
|
380
|
879
|
95.50
|
|
2025-10-08
|
252
|
54
|
198
|
91.40
|
|
2025-09-26
|
218
|
727
|
-509
|
86.20
|
|
2025-09-25
|
860
|
249
|
611
|
89.30
|
|
2025-09-24
|
304
|
623
|
-319
|
89.70
|
|
2025-09-23
|
630
|
379
|
251
|
90.00
|
|
2025-09-22
|
427
|
141
|
286
|
87.80
|
|
2025-09-15
|
222
|
493
|
-271
|
84.00
|
|
2025-09-10
|
1396
|
443
|
953
|
91.30
|
|
2025-09-09
|
495
|
190
|
305
|
87.80
|
|
2025-09-02
|
279
|
1001
|
-722
|
86.40
|
|
2025-08-25
|
252
|
926
|
-674
|
98.70
|
|
2025-08-22
|
66
|
161
|
-95
|
91.20
|
|
2025-08-19
|
874
|
4147
|
-3273
|
92.00
|
|
2025-08-18
|
604
|
1083
|
-479
|
90.60
|
|
2025-08-15
|
2577
|
598
|
1979
|
92.50
|
|
2025-08-14
|
2690
|
118
|
2572
|
84.10
|
|
2025-08-11
|
1564
|
2083
|
-519
|
84.80
|
|
2025-08-08
|
628
|
211
|
417
|
82.80
|
|
2025-08-06
|
374
|
185
|
189
|
81.90
|
|
2025-08-05
|
2129
|
983
|
1146
|
83.40
|
|
2025-07-31
|
137
|
322
|
-185
|
76.60
|
|
2025-07-28
|
74
|
2154
|
-2080
|
75.80
|
|
2025-07-25
|
172
|
69
|
103
|
76.40
|
|
2025-07-23
|
1053
|
538
|
515
|
77.80
|
|
2025-07-22
|
1171
|
763
|
408
|
78.80
|
|
2025-07-21
|
1858
|
617
|
1241
|
75.30
|
|
2025-07-18
|
803
|
507
|
296
|
71.20
|
|
2025-07-08
|
86
|
184
|
-98
|
67.60
|
|
2025-07-07
|
151
|
13
|
138
|
67.00
|
|
2025-06-30
|
225
|
44
|
181
|
66.50
|
|
2025-06-25
|
168
|
428
|
-260
|
66.90
|
|
2025-06-23
|
32
|
148
|
-116
|
62.60
|
|
2025-06-16
|
797
|
198
|
599
|
66.30
|
|
2025-06-13
|
766
|
1414
|
-648
|
65.70
|
|
2025-06-09
|
18
|
112
|
-94
|
61.60
|
|
2025-06-06
|
27
|
315
|
-288
|
59.90
|
|
2025-06-05
|
263
|
484
|
-221
|
60.40
|
|
2025-06-03
|
31
|
243
|
-212
|
58.20
|
|
2025-06-02
|
61
|
164
|
-103
|
59.30
|
|
2025-05-27
|
1930
|
1090
|
840
|
61.00
|
|
2025-05-23
|
342
|
225
|
117
|
59.60
|
|
2025-05-15
|
1035
|
676
|
359
|
61.50
|
|
2025-04-24
|
44
|
9
|
35
|
50.40
|
|
2025-02-05
|
159
|
73
|
86
|
69.00
|
|
2025-01-13
|
54
|
211
|
-157
|
67.90
|
|
2025-01-09
|
124
|
418
|
-294
|
68.90
|
|
2025-01-08
|
22
|
113
|
-91
|
70.80
|
|
2025-01-07
|
34
|
149
|
-115
|
70.50
|
|
2025-01-03
|
197
|
719
|
-522
|
67.10
|
|
2024-12-31
|
80
|
211
|
-131
|
70.90
|
|
2024-12-25
|
359
|
1532
|
-1173
|
71.90
|
|
2024-12-23
|
374
|
88
|
286
|
72.20
|
|
2024-12-19
|
607
|
105
|
502
|
73.80
|
|
2024-12-18
|
159
|
491
|
-332
|
73.30
|
|
2024-12-16
|
851
|
1230
|
-379
|
75.80
|
|
2024-12-12
|
841
|
199
|
642
|
83.50
|
|
2024-12-11
|
122
|
769
|
-647
|
81.60
|
|
2024-12-04
|
864
|
485
|
379
|
86.20
|
|
2024-12-03
|
1632
|
459
|
1173
|
87.50
|
|
2024-12-02
|
319
|
112
|
207
|
82.50
|
|
2024-11-29
|
2380
|
532
|
1848
|
84.00
|
|
2024-11-28
|
519
|
1570
|
-1051
|
83.20
|
|
2024-11-25
|
363
|
658
|
-295
|
85.40
|
|
2024-11-22
|
738
|
1466
|
-728
|
83.00
|
|
2024-11-19
|
1277
|
351
|
926
|
73.20
|
|
2024-11-18
|
703
|
120
|
583
|
66.60
|
|
2024-11-15
|
1154
|
458
|
696
|
68.40
|
|
2024-11-12
|
673
|
1214
|
-541
|
63.60
|
|
2024-11-05
|
16
|
80
|
-64
|
47.40
|
|
2024-10-30
|
52
|
10
|
42
|
45.70
|
|
2024-10-14
|
43
|
2
|
41
|
46.75
|
|
2024-10-11
|
29
|
148
|
-119
|
46.35
|
|
2024-10-09
|
229
|
52
|
177
|
45.70
|
|
2024-09-12
|
15
|
73
|
-58
|
45.15
|
|
2024-09-09
|
23
|
3
|
20
|
42.75
|
|
2024-09-04
|
40
|
5
|
35
|
41.85
|
|
2024-09-02
|
24
|
3
|
21
|
44.70
|
|
2024-08-30
|
51
|
10
|
41
|
44.90
|
|
2024-08-27
|
26
|
5
|
21
|
44.95
|
|
2024-08-02
|
9
|
253
|
-244
|
42.95
|
|
2024-07-30
|
11
|
281
|
-270
|
42.55
|
|
2024-07-23
|
23
|
278
|
-255
|
44.80
|
|
2024-07-19
|
94
|
10
|
84
|
45.90
|
|
2024-07-05
|
20
|
67
|
-47
|
45.90
|
|
2024-06-25
|
137
|
10
|
127
|
44.80
|
|
2024-06-21
|
54
|
1
|
53
|
46.15
|
|
2024-06-17
|
68
|
0
|
68
|
45.55
|
|
2024-06-12
|
43
|
8
|
35
|
45.15
|
|
2024-05-21
|
26
|
152
|
-126
|
|
|
2024-05-03
|
81
|
12
|
69
|
43.75
|
|
2024-04-11
|
38
|
198
|
-160
|
48.85
|
|
2024-04-10
|
107
|
52
|
55
|
49.55
|
|
2024-04-09
|
22
|
71
|
-49
|
50.00
|
|
2024-03-18
|
12
|
72
|
-60
|
46.50
|
|
2024-01-24
|
19
|
161
|
-142
|
46.10
|
|
2024-01-22
|
310
|
113
|
197
|
46.40
|
|
2023-12-12
|
20
|
87
|
-67
|
40.90
|
|
2023-12-04
|
45
|
173
|
-128
|
41.25
|
|
2023-11-23
|
86
|
10
|
76
|
40.90
|
|
2023-11-09
|
29
|
70
|
-41
|
38.85
|
|
2023-10-06
|
10
|
57
|
-47
|
41.50
|
|
2023-09-28
|
124
|
35
|
89
|
40.75
|
|
2023-09-18
|
64
|
0
|
64
|
37.80
|
|
2023-09-01
|
131
|
44
|
87
|
39.75
|
|
2023-08-04
|
118
|
34
|
84
|
45.15
|
|
2023-07-28
|
33
|
124
|
-91
|
49.50
|
|
2023-07-27
|
14
|
102
|
-88
|
46.80
|
|
2023-07-26
|
34
|
114
|
-80
|
47.10
|
|
2023-07-05
|
67
|
565
|
-498
|
36.15
|
|
2023-07-04
|
883
|
148
|
735
|
37.70
|
|
2023-07-03
|
66
|
671
|
-605
|
35.95
|
|
2023-06-30
|
72
|
248
|
-176
|
34.95
|
|
2023-06-27
|
43
|
471
|
-428
|
35.35
|
|
2023-06-26
|
108
|
937
|
-829
|
36.85
|
|
2023-06-19
|
739
|
35
|
704
|
35.40
|
|
2023-06-16
|
974
|
392
|
582
|
36.45
|
|
2023-06-15
|
1465
|
189
|
1276
|
36.15
|
|
2023-04-06
|
3
|
23
|
-20
|
27.30
|
|
2023-02-16
|
0
|
119
|
-119
|
30.90
|
|
2023-01-04
|
0
|
9
|
-9
|
29.50
|
|
2022-12-29
|
329
|
5
|
324
|
29.70
|
|
2022-12-20
|
101
|
40
|
61
|
29.60
|
|
2022-12-14
|
29
|
0
|
29
|
29.75
|
|
2022-11-10
|
21
|
1
|
20
|
28.30
|
|
2022-09-29
|
568
|
15
|
553
|
27.15
|
|
2022-07-04
|
56
|
0
|
56
|
26.75
|
|
2022-06-28
|
80
|
0
|
80
|
28.35
|
|
2022-05-17
|
68
|
2
|
66
|
27.05
|
|
2022-03-23
|
0
|
31
|
-31
|
32.30
|
|
2022-01-10
|
55
|
0
|
55
|
33.65
|
|
2021-12-16
|
194
|
14
|
180
|
34.40
|
|
2021-11-08
|
0
|
42
|
-42
|
28.90
|
|
2021-07-27
|
202
|
26
|
176
|
28.80
|
|
2021-07-20
|
12
|
209
|
-197
|
28.10
|
|
2021-07-15
|
1
|
78
|
-77
|
29.50
|
|
2021-07-12
|
517
|
227
|
290
|
30.45
|
|
2021-07-07
|
0
|
184
|
-184
|
27.95
|
|
2021-07-05
|
7
|
183
|
-176
|
28.00
|
|
2021-06-30
|
0
|
32
|
-32
|
27.60
|
|
2021-06-07
|
6
|
302
|
-296
|
28.00
|
|
2021-06-03
|
150
|
2
|
148
|
28.65
|
|
2021-06-01
|
182
|
0
|
182
|
28.20
|
|
2021-05-31
|
0
|
44
|
-44
|
28.20
|
|
2021-05-19
|
51
|
2
|
49
|
26.95
|
|
2021-05-14
|
43
|
5
|
38
|
27.45
|
|
2021-05-05
|
4
|
412
|
-408
|
28.80
|
|
2021-05-04
|
412
|
10
|
402
|
28.85
|
|
2021-02-24
|
66
|
2
|
64
|
30.50
|
|
2021-01-18
|
202
|
11
|
191
|
29.90
|
|
2021-01-08
|
2
|
48
|
-46
|
29.40
|
|
2020-11-25
|
38
|
1
|
37
|
29.65
|
|
2020-11-12
|
5
|
76
|
-71
|
29.10
|
|
2020-11-11
|
82
|
5
|
77
|
29.35
|
|
2020-11-09
|
50
|
0
|
50
|
28.90
|
|
2020-10-20
|
5
|
103
|
-98
|
28.90
|
|
2020-09-29
|
14
|
2
|
12
|
28.10
|
|
2020-09-24
|
9
|
88
|
-79
|
27.65
|
|
2020-09-07
|
2
|
28
|
-26
|
28.45
|
|
2020-08-18
|
77
|
18
|
59
|
28.75
|
|
2020-08-10
|
6
|
93
|
-87
|
29.35
|
|
2020-07-27
|
127
|
51
|
76
|
28.55
|
|
2020-07-03
|
298
|
13
|
285
|
33.30
|
|
2020-07-02
|
10
|
299
|
-289
|
32.75
|
|
2020-06-17
|
14
|
1000
|
-986
|
31.30
|
|
2020-06-12
|
32
|
1012
|
-980
|
31.50
|
|
2020-06-02
|
70
|
2
|
68
|
31.95
|
|
2020-05-22
|
101
|
344
|
-243
|
32.40
|
|
2020-05-13
|
35
|
151
|
-116
|
31.00
|
|
2020-04-30
|
58
|
219
|
-161
|
30.60
|
|
2020-04-20
|
55
|
507
|
-452
|
30.35
|
|
2020-04-10
|
321
|
8
|
313
|
29.15
|
|
2020-04-08
|
68
|
352
|
-284
|
29.10
|
|
2020-04-07
|
20
|
112
|
-92
|
27.55
|
|
2020-04-06
|
13
|
101
|
-88
|
27.30
|
|
2020-04-01
|
6
|
97
|
-91
|
27.25
|
|
2020-03-18
|
143
|
21
|
122
|
26.00
|
|
2020-03-16
|
110
|
781
|
-671
|
27.75
|
|
2020-03-12
|
52
|
275
|
-223
|
30.05
|
|
2020-03-10
|
97
|
202
|
-105
|
33.35
|
|
2020-03-09
|
257
|
89
|
168
|
32.70
|
|
2020-03-04
|
125
|
3
|
122
|
33.70
|
|
2020-03-03
|
386
|
44
|
342
|
34.50
|
|
2020-02-21
|
184
|
45
|
139
|
34.20
|
|
2020-02-20
|
884
|
334
|
550
|
34.40
|
|
2020-02-19
|
487
|
182
|
305
|
33.50
|
|
2020-02-18
|
644
|
91
|
553
|
31.60
|
|
2020-02-17
|
53
|
248
|
-195
|
30.50
|
|
2020-01-17
|
9
|
175
|
-166
|
30.40
|
|
2020-01-13
|
68
|
6
|
62
|
29.20
|
|
2020-01-09
|
26
|
0
|
26
|
28.30
|
|
2020-01-07
|
30
|
5
|
25
|
28.55
|
|
2019-11-27
|
20
|
90
|
-70
|
28.45
|
|
2019-11-14
|
47
|
5018
|
-4971
|
28.70
|
|
2019-11-13
|
105
|
231
|
-126
|
28.90
|
|
2019-11-11
|
4
|
214
|
-210
|
27.75
|
|
2019-10-29
|
6
|
40
|
-34
|
26.60
|
|
2019-10-25
|
50
|
145
|
-95
|
27.10
|
|
2019-10-01
|
42
|
0
|
42
|
26.10
|
|
2019-09-17
|
5
|
241
|
-236
|
26.30
|
|
2019-09-12
|
1
|
414
|
-413
|
26.50
|
|
2019-09-06
|
40
|
0
|
40
|
27.55
|
|
2019-09-03
|
0
|
82
|
-82
|
27.65
|
|
2019-08-26
|
0
|
100
|
-100
|
31.55
|
|
2019-08-12
|
4
|
10
|
-6
|
31.50
|
|
2019-07-30
|
20
|
4
|
16
|
32.35
|
| 合計 | 67958 | 73738 | -5780 | |
