| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
134
|
-97
|
77.50
|
|
2026-06-03
|
36
|
540
|
-504
|
84.30
|
|
2026-05-28
|
431
|
271
|
160
|
87.10
|
|
2026-05-27
|
455
|
251
|
204
|
89.30
|
|
2026-05-22
|
29
|
243
|
-214
|
83.50
|
|
2026-05-21
|
41
|
251
|
-210
|
80.00
|
|
2026-05-18
|
360
|
19
|
341
|
76.80
|
|
2026-05-15
|
583
|
115
|
468
|
80.40
|
|
2026-03-17
|
6
|
211
|
-205
|
60.50
|
|
2026-03-11
|
1
|
97
|
-96
|
55.10
|
|
2026-03-05
|
13
|
50
|
-37
|
55.40
|
|
2026-02-25
|
31
|
2
|
29
|
55.70
|
|
2026-02-24
|
32
|
10
|
22
|
56.80
|
|
2026-02-03
|
148
|
27
|
121
|
56.80
|
|
2026-01-30
|
194
|
13
|
181
|
59.80
|
|
2026-01-29
|
24
|
304
|
-280
|
60.70
|
|
2026-01-28
|
52
|
458
|
-406
|
64.50
|
|
2026-01-27
|
208
|
29
|
179
|
66.00
|
|
2026-01-26
|
123
|
19
|
104
|
65.60
|
|
2026-01-23
|
411
|
25
|
386
|
64.00
|
|
2026-01-20
|
85
|
449
|
-364
|
61.90
|
|
2026-01-16
|
2
|
35
|
-33
|
56.60
|
|
2026-01-15
|
7
|
467
|
-460
|
57.20
|
|
2026-01-14
|
950
|
37
|
913
|
57.50
|
|
2026-01-08
|
37
|
575
|
-538
|
56.60
|
|
2025-12-12
|
20
|
0
|
20
|
49.10
|
|
2025-11-13
|
6
|
54
|
-48
|
50.40
|
|
2025-11-10
|
13
|
34
|
-21
|
50.20
|
|
2025-10-16
|
33
|
182
|
-149
|
60.50
|
|
2025-10-15
|
176
|
23
|
153
|
59.70
|
|
2025-09-30
|
22
|
77
|
-55
|
59.30
|
|
2025-09-22
|
35
|
106
|
-71
|
60.50
|
|
2025-09-16
|
627
|
337
|
290
|
63.60
|
|
2025-09-05
|
158
|
839
|
-681
|
52.50
|
|
2025-08-28
|
26
|
3
|
23
|
45.65
|
|
2025-08-21
|
505
|
152
|
353
|
45.65
|
|
2025-08-18
|
4
|
55
|
-51
|
42.60
|
|
2025-08-14
|
483
|
156
|
327
|
43.35
|
|
2025-08-13
|
34
|
2
|
32
|
39.70
|
|
2025-08-12
|
24
|
1
|
23
|
39.35
|
|
2025-08-07
|
9
|
30
|
-21
|
38.10
|
|
2025-06-11
|
0
|
30
|
-30
|
34.90
|
|
2025-05-29
|
1
|
37
|
-36
|
34.75
|
|
2025-05-28
|
25
|
7
|
18
|
35.20
|
|
2025-04-29
|
24
|
1
|
23
|
35.60
|
|
2025-04-07
|
0
|
25
|
-25
|
38.60
|
|
2025-03-13
|
32
|
3
|
29
|
46.75
|
|
2025-01-14
|
12
|
3
|
9
|
43.50
|
|
2025-01-13
|
3
|
41
|
-38
|
40.70
|
|
2024-12-25
|
7
|
153
|
-146
|
51.00
|
|
2024-12-24
|
149
|
3
|
146
|
50.40
|
|
2024-12-17
|
14
|
3
|
11
|
45.30
|
|
2024-12-06
|
4
|
0
|
4
|
52.20
|
|
2024-11-25
|
7
|
0
|
7
|
50.60
|
|
2024-10-29
|
16
|
5
|
11
|
56.80
|
|
2024-10-14
|
0
|
10
|
-10
|
53.70
|
|
2024-09-11
|
29
|
179
|
-150
|
56.30
|
|
2024-09-09
|
24
|
58
|
-34
|
65.40
|
|
2024-08-28
|
6
|
35
|
-29
|
64.00
|
|
2024-08-19
|
494
|
29
|
465
|
59.20
|
|
2024-08-09
|
35
|
0
|
35
|
51.60
|
|
2024-08-02
|
1
|
23
|
-22
|
58.70
|
|
2024-07-31
|
48
|
14
|
34
|
61.70
|
|
2024-07-17
|
3
|
20
|
-17
|
65.20
|
|
2024-07-15
|
18
|
3
|
15
|
65.70
|
|
2024-06-06
|
14
|
3
|
11
|
59.20
|
|
2024-05-30
|
10
|
0
|
10
|
62.60
|
|
2024-05-29
|
3
|
15
|
-12
|
64.00
|
|
2024-04-16
|
15
|
76
|
-61
|
67.10
|
|
2024-04-10
|
98
|
26
|
72
|
71.50
|
|
2024-03-14
|
30
|
3
|
27
|
61.20
|
|
2024-03-11
|
140
|
230
|
-90
|
64.20
|
|
2024-02-27
|
27
|
2
|
25
|
61.50
|
|
2024-02-20
|
11
|
0
|
11
|
62.00
|
|
2024-02-01
|
18
|
0
|
18
|
62.20
|
|
2024-01-15
|
10
|
1
|
9
|
65.90
|
|
2024-01-03
|
20
|
0
|
20
|
70.40
|
|
2023-12-29
|
15
|
0
|
15
|
72.10
|
|
2023-11-28
|
0
|
91
|
-91
|
72.50
|
|
2023-11-22
|
0
|
51
|
-51
|
73.20
|
|
2023-11-20
|
9
|
75
|
-66
|
73.50
|
|
2023-11-13
|
1
|
50
|
-49
|
69.00
|
|
2023-11-08
|
12
|
2
|
10
|
70.40
|
|
2023-11-03
|
0
|
15
|
-15
|
70.70
|
|
2023-10-24
|
2
|
11
|
-9
|
70.30
|
|
2023-10-23
|
19
|
100
|
-81
|
69.60
|
|
2023-10-19
|
3
|
16
|
-13
|
69.00
|
|
2023-10-17
|
0
|
10
|
-10
|
71.30
|
|
2023-09-27
|
28
|
82
|
-54
|
71.40
|
|
2023-09-21
|
65
|
3
|
62
|
76.20
|
|
2023-09-12
|
0
|
10
|
-10
|
77.60
|
|
2023-09-07
|
18
|
2
|
16
|
78.90
|
|
2023-08-28
|
10
|
1
|
9
|
76.50
|
|
2023-08-08
|
15
|
0
|
15
|
78.00
|
|
2023-08-02
|
4
|
126
|
-122
|
77.70
|
|
2023-08-01
|
1
|
18
|
-17
|
79.70
|
|
2023-07-21
|
3
|
32
|
-29
|
82.20
|
|
2023-07-19
|
8
|
60
|
-52
|
83.10
|
|
2023-07-18
|
34
|
4
|
30
|
84.00
|
|
2023-07-07
|
3
|
77
|
-74
|
86.70
|
|
2023-07-05
|
1
|
181
|
-180
|
83.90
|
|
2023-06-27
|
5
|
54
|
-49
|
83.20
|
|
2023-06-16
|
38
|
85
|
-47
|
86.10
|
|
2023-06-15
|
65
|
20
|
45
|
88.60
|
|
2023-06-14
|
175
|
20
|
155
|
90.20
|
|
2023-06-08
|
30
|
11
|
19
|
82.70
|
|
2023-06-06
|
24
|
82
|
-58
|
82.00
|
|
2023-06-05
|
149
|
15
|
134
|
85.20
|
|
2023-06-02
|
124
|
4
|
120
|
82.20
|
|
2023-05-26
|
0
|
52
|
-52
|
77.00
|
|
2023-05-24
|
5
|
54
|
-49
|
79.10
|
|
2023-05-19
|
51
|
6
|
45
|
78.00
|
|
2023-05-17
|
13
|
2
|
11
|
76.50
|
|
2023-05-15
|
12
|
1
|
11
|
74.50
|
|
2023-05-10
|
0
|
9
|
-9
|
77.40
|
|
2023-05-09
|
37
|
2
|
35
|
76.50
|
|
2023-05-04
|
10
|
1
|
9
|
78.30
|
|
2023-04-21
|
35
|
4
|
31
|
79.10
|
|
2023-04-18
|
25
|
2
|
23
|
87.60
|
|
2023-02-07
|
5
|
22
|
-17
|
97.60
|
|
2023-02-01
|
203
|
4
|
199
|
96.70
|
|
2023-01-30
|
41
|
3
|
38
|
94.80
|
|
2023-01-06
|
4
|
111
|
-107
|
88.80
|
|
2023-01-03
|
111
|
0
|
111
|
86.20
|
|
2022-12-28
|
3
|
112
|
-109
|
86.00
|
|
2022-12-14
|
2
|
22
|
-20
|
95.90
|
|
2022-12-12
|
5
|
30
|
-25
|
95.00
|
|
2022-11-28
|
9
|
59
|
-50
|
97.80
|
|
2022-11-21
|
51
|
8
|
43
|
100.00
|
|
2022-11-18
|
8
|
76
|
-68
|
99.60
|
|
2022-11-15
|
24
|
266
|
-242
|
101.00
|
|
2022-11-09
|
86
|
17
|
69
|
94.30
|
|
2022-09-29
|
14
|
36
|
-22
|
91.10
|
|
2022-09-28
|
70
|
240
|
-170
|
90.70
|
|
2022-09-27
|
21
|
69
|
-48
|
99.60
|
|
2022-09-26
|
74
|
268
|
-194
|
98.50
|
|
2022-09-23
|
82
|
200
|
-118
|
107.00
|
|
2022-09-22
|
98
|
11
|
87
|
114.00
|
|
2022-09-21
|
23
|
2
|
21
|
110.00
|
|
2022-09-16
|
20
|
3
|
17
|
109.50
|
|
2022-09-13
|
24
|
3
|
21
|
111.50
|
|
2022-09-07
|
5
|
303
|
-298
|
105.00
|
|
2022-08-30
|
20
|
54
|
-34
|
117.00
|
|
2022-08-19
|
238
|
607
|
-369
|
113.00
|
|
2022-08-18
|
552
|
38
|
514
|
109.00
|
|
2022-08-17
|
23
|
185
|
-162
|
102.50
|
|
2022-08-16
|
23
|
63
|
-40
|
104.50
|
|
2022-08-12
|
15
|
131
|
-116
|
101.50
|
|
2022-08-11
|
136
|
60
|
76
|
99.60
|
|
2022-08-09
|
265
|
22
|
243
|
101.00
|
|
2022-08-03
|
30
|
91
|
-61
|
93.20
|
|
2022-07-29
|
238
|
19
|
219
|
102.50
|
|
2022-07-28
|
101
|
46
|
55
|
98.50
|
|
2022-07-21
|
56
|
15
|
41
|
101.50
|
|
2022-07-19
|
30
|
310
|
-280
|
94.30
|
|
2022-07-18
|
24
|
202
|
-178
|
93.00
|
|
2022-07-14
|
437
|
17
|
420
|
88.00
|
|
2022-06-30
|
26
|
201
|
-175
|
112.00
|
|
2022-06-20
|
12
|
69
|
-57
|
108.50
|
|
2022-05-17
|
62
|
99
|
-37
|
117.00
|
|
2022-05-16
|
96
|
64
|
32
|
113.00
|
|
2022-05-13
|
58
|
6
|
52
|
113.50
|
|
2022-05-03
|
60
|
6
|
54
|
108.00
|
|
2022-04-29
|
207
|
17
|
190
|
105.00
|
|
2022-04-26
|
72
|
42
|
30
|
110.00
|
|
2022-04-25
|
88
|
314
|
-226
|
110.00
|
|
2022-04-22
|
68
|
200
|
-132
|
115.00
|
|
2022-04-07
|
133
|
360
|
-227
|
124.50
|
|
2022-03-28
|
216
|
39
|
177
|
136.50
|
|
2022-03-25
|
342
|
605
|
-263
|
134.00
|
|
2022-03-18
|
72
|
272
|
-200
|
129.50
|
|
2022-03-16
|
85
|
166
|
-81
|
115.50
|
|
2022-03-15
|
156
|
55
|
101
|
116.00
|
|
2022-03-14
|
233
|
31
|
202
|
120.50
|
|
2022-02-25
|
58
|
14
|
44
|
107.50
|
|
2022-02-10
|
39
|
128
|
-89
|
113.50
|
|
2022-02-09
|
126
|
20
|
106
|
115.50
|
|
2022-01-19
|
8
|
184
|
-176
|
113.00
|
|
2022-01-13
|
17
|
677
|
-660
|
114.50
|
|
2022-01-11
|
36
|
223
|
-187
|
117.50
|
|
2022-01-06
|
12
|
165
|
-153
|
134.00
|
|
2022-01-05
|
48
|
145
|
-97
|
135.00
|
|
2022-01-04
|
59
|
25
|
34
|
141.00
|
|
2021-12-29
|
32
|
127
|
-95
|
146.00
|
|
2021-12-28
|
271
|
121
|
150
|
145.50
|
|
2021-12-23
|
3
|
119
|
-116
|
138.00
|
|
2021-12-22
|
26
|
3
|
23
|
136.00
|
|
2021-12-21
|
6
|
110
|
-104
|
136.00
|
|
2021-12-15
|
87
|
15
|
72
|
137.00
|
|
2021-12-14
|
12
|
78
|
-66
|
133.50
|
|
2021-12-13
|
17
|
146
|
-129
|
134.00
|
|
2021-12-07
|
202
|
469
|
-267
|
143.00
|
|
2021-12-06
|
38
|
95
|
-57
|
149.50
|
|
2021-12-01
|
18
|
76
|
-58
|
148.00
|
|
2021-11-24
|
38
|
280
|
-242
|
145.00
|
|
2021-11-22
|
45
|
1229
|
-1184
|
153.00
|
|
2021-11-18
|
69
|
226
|
-157
|
157.00
|
|
2021-11-16
|
372
|
261
|
111
|
159.50
|
|
2021-11-11
|
57
|
190
|
-133
|
151.50
|
|
2021-11-10
|
96
|
35
|
61
|
145.00
|
|
2021-11-05
|
133
|
281
|
-148
|
147.50
|
|
2021-10-22
|
89
|
286
|
-197
|
135.50
|
|
2021-10-19
|
1090
|
218
|
872
|
129.50
|
|
2021-10-14
|
198
|
633
|
-435
|
117.00
|
|
2021-09-16
|
117
|
17
|
100
|
101.50
|
|
2021-09-15
|
113
|
230
|
-117
|
100.50
|
|
2021-09-07
|
357
|
24
|
333
|
98.60
|
|
2021-09-02
|
379
|
258
|
121
|
106.00
|
|
2021-09-01
|
300
|
46
|
254
|
114.00
|
|
2021-08-27
|
46
|
1797
|
-1751
|
104.50
|
|
2021-08-19
|
84
|
170
|
-86
|
86.00
|
|
2021-08-18
|
226
|
432
|
-206
|
89.80
|
|
2021-08-13
|
31
|
421
|
-390
|
90.30
|
|
2021-08-11
|
448
|
88
|
360
|
93.30
|
|
2021-08-10
|
317
|
26
|
291
|
96.50
|
|
2021-08-05
|
37
|
195
|
-158
|
112.50
|
|
2021-08-03
|
120
|
68
|
52
|
108.50
|
|
2021-08-02
|
76
|
23
|
53
|
106.50
|
|
2021-07-30
|
146
|
24
|
122
|
102.50
|
|
2021-07-29
|
86
|
176
|
-90
|
108.00
|
|
2021-07-28
|
512
|
306
|
206
|
104.50
|
|
2021-07-20
|
230
|
936
|
-706
|
106.50
|
|
2021-07-14
|
940
|
316
|
624
|
99.60
|
|
2021-07-13
|
342
|
138
|
204
|
90.60
|
|
2021-07-12
|
350
|
56
|
294
|
92.70
|
|
2021-07-07
|
30
|
120
|
-90
|
84.30
|
|
2021-06-23
|
36
|
115
|
-79
|
82.90
|
|
2021-06-22
|
162
|
71
|
91
|
81.00
|
|
2021-06-18
|
414
|
101
|
313
|
87.50
|
|
2021-06-17
|
78
|
174
|
-96
|
81.10
|
|
2021-06-11
|
39
|
182
|
-143
|
72.70
|
|
2021-06-08
|
214
|
18
|
196
|
69.40
|
|
2021-06-04
|
124
|
31
|
93
|
68.50
|
|
2021-06-03
|
208
|
335
|
-127
|
72.70
|
|
2021-05-27
|
1426
|
37
|
1389
|
66.60
|
|
2021-05-20
|
20
|
470
|
-450
|
55.60
|
|
2021-05-19
|
33
|
283
|
-250
|
54.90
|
|
2021-05-17
|
592
|
8
|
584
|
49.15
|
|
2021-05-14
|
148
|
25
|
123
|
51.80
|
|
2021-05-04
|
11
|
285
|
-274
|
60.80
|
|
2021-04-29
|
11
|
206
|
-195
|
65.10
|
|
2021-04-22
|
170
|
1631
|
-1461
|
67.10
|
|
2021-04-21
|
206
|
355
|
-149
|
74.50
|
|
2021-04-20
|
83
|
289
|
-206
|
74.90
|
|
2021-04-12
|
214
|
87
|
127
|
68.00
|
|
2021-04-08
|
594
|
267
|
327
|
74.50
|
|
2021-03-22
|
1531
|
37
|
1494
|
56.70
|
|
2021-03-08
|
22
|
341
|
-319
|
44.25
|
|
2021-03-05
|
17
|
106
|
-89
|
45.95
|
|
2021-02-26
|
96
|
43
|
53
|
47.60
|
|
2021-02-25
|
332
|
137
|
195
|
48.60
|
|
2021-02-24
|
261
|
42
|
219
|
49.40
|
|
2021-01-27
|
20
|
216
|
-196
|
49.10
|
|
2021-01-26
|
278
|
115
|
163
|
48.00
|
|
2021-01-25
|
113
|
16
|
97
|
49.30
|
|
2021-01-22
|
20
|
90
|
-70
|
49.70
|
|
2021-01-21
|
55
|
306
|
-251
|
48.65
|
|
2021-01-20
|
18
|
321
|
-303
|
49.40
|
|
2021-01-15
|
160
|
295
|
-135
|
51.00
|
|
2021-01-06
|
75
|
696
|
-621
|
39.80
|
|
2021-01-05
|
90
|
30
|
60
|
41.15
|
|
2021-01-04
|
267
|
56
|
211
|
42.60
|
|
2020-12-25
|
592
|
148
|
444
|
39.85
|
|
2020-12-22
|
271
|
23
|
248
|
37.20
|
|
2020-12-16
|
77
|
9
|
68
|
38.25
|
|
2020-12-10
|
280
|
655
|
-375
|
41.10
|
|
2020-12-08
|
394
|
32
|
362
|
36.00
|
|
2020-12-07
|
27
|
122
|
-95
|
35.20
|
|
2020-12-02
|
12
|
72
|
-60
|
32.65
|
|
2020-11-25
|
63
|
159
|
-96
|
32.05
|
|
2020-11-23
|
107
|
22
|
85
|
29.80
|
|
2020-11-11
|
27
|
2
|
25
|
27.80
|
|
2020-11-04
|
27
|
4
|
23
|
27.50
|
|
2020-10-15
|
38
|
104
|
-66
|
29.30
|
|
2020-08-25
|
27
|
5
|
22
|
26.75
|
|
2020-08-04
|
37
|
141
|
-104
|
31.60
|
|
2020-07-29
|
174
|
20
|
154
|
31.95
|
|
2020-07-28
|
368
|
176
|
192
|
30.50
|
|
2020-07-24
|
88
|
1311
|
-1223
|
31.25
|
|
2020-07-22
|
303
|
885
|
-582
|
30.85
|
|
2020-07-17
|
130
|
41
|
89
|
28.80
|
|
2020-07-16
|
1142
|
52
|
1090
|
29.90
|
|
2020-07-15
|
326
|
243
|
83
|
28.15
|
|
2020-07-14
|
567
|
91
|
476
|
29.20
|
|
2020-07-01
|
35
|
7
|
28
|
25.90
|
|
2020-06-30
|
18
|
55
|
-37
|
25.65
|
|
2020-06-22
|
44
|
9
|
35
|
26.15
|
|
2020-06-18
|
33
|
7
|
26
|
26.40
|
|
2020-04-27
|
31
|
0
|
31
|
24.65
|
|
2020-04-21
|
0
|
44
|
-44
|
24.85
|
|
2020-04-13
|
27
|
5
|
22
|
24.90
|
|
2020-03-31
|
21
|
21
|
-39
|
24.25
|
|
2020-03-27
|
25
|
74
|
-49
|
24.10
|
|
2020-03-24
|
96
|
2
|
94
|
23.00
|
|
2020-02-06
|
41
|
6
|
35
|
25.10
|
|
2020-01-16
|
20
|
0
|
20
|
27.10
|
|
2020-01-07
|
6
|
40
|
-34
|
27.00
|
|
2019-11-14
|
47
|
2
|
45
|
26.40
|
|
2019-11-07
|
49
|
11
|
38
|
27.85
|
|
2019-10-07
|
4
|
58
|
-54
|
27.50
|
|
2019-10-03
|
59
|
13
|
46
|
27.70
|
|
2019-09-10
|
28
|
384
|
-356
|
28.80
|
|
2019-09-09
|
13
|
173
|
-160
|
28.95
|
|
2019-09-05
|
244
|
70
|
174
|
29.60
|
|
2019-09-03
|
10
|
409
|
-399
|
28.05
|
|
2019-09-02
|
201
|
58
|
143
|
28.35
|
|
2019-08-29
|
1050
|
306
|
744
|
27.00
|
| 合計 | 37931 | 41767 | -3875 | |
